Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VZ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri Sep 8 2023



VZ: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20230908 VZHourly  Intraday  $33.58  $33.45  -0.68%  -0.38%  -1.06%  -0.5  1.02%  -0.9%1.04%Chart
  2 20230821 ROKUHourly  Intraday  $79.51  $78.3  0.3%  -1.52%  -1.22%  -0.6  $-2.07%  -0.96%1.27%Chart
  3 20230721 AMZNHourly  Intraday  $130.53  $129.31  0.15%  -0.93%  -0.78%  -0.5  2.12%  -0.79%1.09%Chart
  4 20230626 ALNYHourly  Intraday  $191.37  $191.89  -1.23%  0.27%  -0.96%  -0.5  $-1.05%  -0.99%1.16%Chart
  5 20230623 PFEHourly  Intraday  $38.68  $38.3  -0.13%  -0.98%  -1.11%  -0.6  $-4.23%  -0.74%0.86%Chart
 
  6 20230518 VRTXHourly  Intraday  $338.7  $338.4  -1.01%  -0.09%  -1.1%  -0.6  $-1.71%  -0.7%1.08%Chart
  7 20230426 XLFHourly  Intraday  $32.56  $32.26  -0.03%  -0.92%  -0.95%  -0.5  $-0.93%  -0.69%1.27%Chart
  8 20221209 FISVHourly  Intraday  $101.44  $100.63  -0.02%  -0.8%  -0.82%  -0.4  $-1.79%  -0.94%0.83%Chart
  9 20220922 COPHourly  Intraday  $112.78  $110.06  1.52%  -2.45%  -0.93%  -0.6  $-5.82%  -0.97%1.04%Chart
  10 20220718 INTUHourly  Intraday  $398.12  $388.33  1.62%  -2.5%  -0.88%  -0.4  9.73%  -0.71%0.88%Chart
 
  11 20220613 IBMHourly  Intraday  $135.07  $135.11  -0.82%  0.03%  -0.79%  -0.4  2.03%  -1.11%1.15%Chart
  12 20220422 NVSHourly  Intraday  $90.37  $89.21  0.47%  -1.29%  -0.82%  -0.4  $-1.32%  -0.72%1.24%Chart
  13 20220418 XLVHourly  Intraday  $138.64  $137.11  0.01%  -1.11%  -1.1%  -0.5  $-1.85%  -0.81%0.83%Chart
  14 20220408 NKEHourly  Intraday  $128.48  $128.15  -0.7%  -0.25%  -0.95%  -0.5  2.72%  -0.81%1.09%Chart
  15 20220408 JDHourly  Intraday  $56.63  $56.5  -0.93%  -0.22%  -1.15%  -0.5  1.49%  -0.83%1.17%Chart
 
  16 20220408 BIDUHourly  Intraday  $136.31  $135.02  0.15%  -0.94%  -0.79%  -0.5  $-6.25%  -0.78%1.19%Chart
  17 20220406 VFMOHourly  Intraday  $123.32  $123.49  -1.03%  0.14%  -0.89%  -0.6  1.81%  -0.7%0.94%Chart
  18 20220310 CIHourly  Intraday  $228.04  $229.46  -1.39%  0.61%  -0.78%  -0.4  5.63%  -0.71%0.87%Chart
  19 20220120 HONHourly  Intraday  $212.63  $208.98  0.88%  -1.73%  -0.85%  -0.5  $-3.9%  -0.86%1.06%Chart
  20 20211118 SONOHourly  Intraday  $32.98  $33.16  -1.38%  0.54%  -0.84%  -0.4  $-2.77%  -0.79%1.13%Chart
 
  21 20211104 MMCHourly  Intraday  $161.81  $161.18  -0.5%  -0.39%  -0.89%  -0.6  2.32%  -0.76%1.27%Chart
  22 20210930 ADIHourly  Intraday  $170.63  $167.37  1.06%  -1.93%  -0.87%  -0.6  $-0.24%  -0.75%1.05%Chart
  23 20210819 XLBHourly  Intraday  $83.37  $83.29  -0.8%  -0.09%  -0.89%  -0.5  1.85%  -0.71%1.26%Chart
  24 20210818 PNCHourly  Intraday  $186.69  $185.56  -0.57%  -0.6%  -1.17%  -0.4  3.54%  -0.87%0.8%Chart
  25 20210818 NTAPHourly  Intraday  $80.51  $79.62  0.02%  -1.1%  -1.08%  -0.5  3.2%  -0.78%1.05%Chart
 
  26 20210805 HSICHourly  Intraday  $76.86  $76.68  -0.57%  -0.23%  -0.8%  -0.5  $-1.46%  -0.89%1.07%Chart
  27 20210716 ZBRAHourly  Intraday  $524.2  $518.24  0.06%  -1.14%  -1.08%  -0.5  5.65%  -1.09%1.07%Chart
  28 20210714 XLNXHourly  Intraday  $134.19  $132.74  0.2%  -1.08%  -0.88%  -0.5  1.59%  -0.71%1.05%Chart
  29 20210610 AIGHourly  Intraday  $52.54  $51.57  0.73%  -1.86%  -1.13%  -0.5  $-5.43%  -0.73%0.93%Chart
  30 20210427 NEEHourly  Intraday  $77.43  $77.28  -0.64%  -0.19%  -0.83%  -0.5  $-2.06%  -0.83%1.22%Chart
 
  31 20210423 CMGHourly  Intraday  $1472.96  $1468.53  -0.48%  -0.3%  -0.78%  -0.6  1.6%  -0.87%1.19%Chart
  32 20210420 SMHHourly  Intraday  $245.62  $242.89  0.19%  -1.11%  -0.92%  -0.4  3.67%  -0.78%1.18%Chart
  33 20210409 INCYHourly  Intraday  $80.82  $80.06  0.12%  -0.94%  -0.82%  -0.5  3.18%  -0.7%0.82%Chart
  34 20210324 TMUSHourly  Intraday  $123.81  $123.05  -0.48%  -0.61%  -1.09%  -0.5  2.26%  -0.68%0.9%Chart
  35 20210323 SBUXHourly  Intraday  $107.41  $106.26  -0.1%  -1.07%  -1.17%  -0.4  3.57%  -0.96%1.04%Chart
 
  36 20210319 EMRHourly  Intraday  $87.91  $88.49  -1.73%  0.65%  -1.08%  -0.4  3.48%  -0.82%1.24%Chart
  37 20210216 NBIXHourly  Intraday  $114.67  $112.58  0.69%  -1.83%  -1.14%  -0.4  $-3.7%  -0.82%1.22%Chart
  38 20210126 XLFHourly  Intraday  $30.12  $29.88  0%  -0.8%  -0.8%  -0.6  0.54%  -0.75%1.27%Chart
  39 20210104 ONLNHourly  Intraday  $0  $74.96  -100%  98.83%  -1.17%  -0.4  3.71%  -0.72%1.14%Chart
  40 20201228 OIHHourly  Intraday  $155.95  $152.85  1.19%  -2.01%  -0.82%  -0.5  9.98%  -0.79%1.08%Chart
 
  41 20201127 RKTHourly  Intraday  $20.42  $20.25  0%  -0.83%  -0.83%  -0.6  $-3.06%  -0.96%0.96%Chart
  42 20201020 REGNHourly  Intraday  $581.63  $577.52  -0.26%  -0.7%  -0.96%  -0.4  0.84%  -1.02%1.09%Chart
  43 20200924 FISVHourly  Intraday  $97.28  $98.28  -2.23%  1%  -1.23%  -0.4  6.09%  -1.1%0.84%Chart
  44 20200923 STZHourly  Intraday  $189.03  $186.57  0.29%  -1.31%  -1.02%  -0.5  1.58%  -0.7%0.98%Chart
  45 20200910 IDRVHourly  Intraday  $0  $32.85  -100%  98.8%  -1.2%  -0.4  2.44%  -1.08%0.99%Chart
 
  46 20200820 SWKSHourly  Intraday  $141.6  $140.57  -0.3%  -0.72%  -1.02%  -0.5  $-0.35%  -1.03%1.22%Chart
  47 20200609 SILHourly  Intraday  $34.62  $34.24  0.32%  -1.1%  -0.78%  -0.5  $-2.25%  -0.87%1.05%Chart
  48 20191025 TGTHourly  Intraday  $0  $109.02  -100%  98.88%  -1.12%  -0.5  $-1.1%  -0.68%1%Chart
  49 20190927 USOHourly  Intraday  $0  $93.28  -100%  98.81%  -1.19%  -0.6  $-5.32%  -0.91%0.83%Chart
  50 20190924 BKNGHourly  Intraday  $0  $1988.89  -100%  98.99%  -1.01%  -0.4  $-0.5%  -0.87%1.19%Chart
 
  51 20190716 EXASHourly  Intraday  $0  $114.95  -100%  98.93%  -1.07%  -0.6  1.9%  -0.91%1.02%Chart
  52 20190709 ETNHourly  Intraday  $0  $80.25  -100%  98.76%  -1.24%  -0.5  1.12%  -0.71%0.86%Chart
  53 20190325 ZBRAHourly  Intraday  $0  $204.97  -100%  98.9%  -1.1%  -0.5  3.39%  -0.77%1.2%Chart
  54 20190311 BMYHourly  Intraday  $0  $50.9  -100%  99.05%  -0.95%  -0.5  $-2.04%  -0.82%0.8%Chart
  55 20181210 UNHHourly  Intraday  $0  $265.52  -100%  99.02%  -0.98%  -0.6  $-3.17%  -1.07%0.84%Chart
 
  56 20180928 MOHourly  Intraday  $0  $59.33  -100%  99.24%  -0.76%  -0.4  2.92%  -0.73%1.06%Chart
  57 20180830 FASTHourly  Intraday  $0  $57.3  -100%  98.91%  -1.09%  -0.4  $-1.67%  -0.74%1.01%Chart
  58 20180621 ADBEHourly  Intraday  $0  $248.83  -100%  99.04%  -0.96%  -0.5  $-3.62%  -0.73%1.2%Chart
  59 20180322 ICPTHourly  Intraday  $0  $62.1  -100%  99.01%  -0.99%  -0.6  $-0.93%  -0.8%1%Chart
  60 20180320 TROWHourly  Intraday  $0  $112  -100%  98.8%  -1.2%  -0.6  $-5.27%  -0.87%1.18%Chart
 
  61 20171205 VFCHourly  Intraday  $0  $70.39  -100%  98.83%  -1.17%  -0.6  3.04%  -0.99%0.84%Chart
  62 20171117 TZAHourly  Intraday  $0  $67.6  -100%  98.83%  -1.17%  -0.5  $-4.14%  -0.75%1.18%Chart
  63 20171109 FASHourly  Intraday  $0  $58.8  -100%  99.2%  -0.8%  -0.6  0.45%  -0.78%0.81%Chart
  64 20171004 USOHourly  Intraday  $0  $80.64  -100%  99.02%  -0.98%  -0.5  2.78%  -0.85%1.25%Chart
  65 20170811 BBTHourly  Intraday  $0  $46.31  -100%  99.21%  -0.79%  -0.5  $-0.41%  -0.86%1.1%Chart
 
  66 20170621 JBHTHourly  Intraday  $0  $85.27  -100%  98.86%  -1.14%  -0.5  5.53%  -0.74%1.28%Chart
  67 20170615 MCHIHourly  Intraday  $0  $53.83  -100%  98.97%  -1.03%  -0.6  2.04%  -0.71%0.85%Chart
  68 20170404 BLUEHourly  Intraday  $0  $87.8  -100%  99.15%  -0.85%  -0.6  $-3.02%  -0.75%1.02%Chart
  69 20170222 SILHourly  Intraday  $0  $38.15  -100%  99.18%  -0.82%  -0.4  $-4.14%  -0.69%1.03%Chart
  70 20161129 EOGHourly  Intraday  $0  $91.02  -100%  98.9%  -1.1%  -0.6  12.47%  -0.68%0.89%Chart
 
  71 20160929 FEHourly  Intraday  $0  $33.17  -100%  98.9%  -1.1%  -0.4  $-5.13%  -0.96%0.99%Chart
  72 20160926 TBTHourly  Intraday  $0  $31.61  -100%  98.9%  -1.1%  -0.4  0.66%  -0.99%0.87%Chart
  73 20160916 CMGHourly  Intraday  $0  $409.32  -100%  98.88%  -1.12%  -0.5  1.1%  -0.82%1.13%Chart
  74 20160615 FANGHourly  Intraday  $0  $89.13  -100%  99.19%  -0.81%  -0.5  1.86%  -0.88%0.83%Chart
  75 20160615 CTXSHourly  Intraday  $0  $66.84  -100%  99%  -1%  -0.5  0.73%  -0.85%0.9%Chart
 
  76 20160614 VWOHourly  Intraday  $0  $33.45  -100%  99.05%  -0.95%  -0.5  3.38%  -1.01%0.81%Chart
  77 20160504 XLBHourly  Intraday  $0  $43.58  -100%  98.99%  -1.01%  -0.4  0.39%  -0.76%1.08%Chart
  78 20160429 UDOWHourly  Intraday  $0  $33.6  -100%  99.05%  -0.95%  -0.5  $-0.56%  -0.75%1.02%Chart
  79 20160407 MJHourly  Intraday  $0  $27.13  -100%  98.83%  -1.17%  -0.6  7.52%  -0.68%1.2%Chart
  80 20160324 EXPEHourly  Intraday  $0  $104.67  -100%  98.81%  -1.19%  -0.5  0.47%  -0.69%0.79%Chart
 
  81 20160309 SBUXHourly  Intraday  $0  $53.85  -100%  99.08%  -0.92%  -0.6  4.56%  -0.85%0.8%Chart
  82 20151211 COSTHourly  Intraday  $0  $148.32  -100%  98.86%  -1.14%  -0.6  $-1.45%  -0.82%1.1%Chart
  83 20151125 REGNHourly  Intraday  $0  $561.69  -100%  98.98%  -1.02%  -0.5  $-4.62%  -0.88%0.97%Chart
  84 20151117 FASTHourly  Intraday  $0  $35.4  -100%  99.18%  -0.82%  -0.5  2.47%  -0.81%1.05%Chart
  85 20151113 BBTHourly  Intraday  $0  $37.35  -100%  98.84%  -1.16%  -0.4  3.48%  -0.86%1.1%Chart
 
  86 20151109 GSKHourly  Intraday  $0  $41.54  -100%  99.09%  -0.91%  -0.5  $-3.15%  -0.73%1.2%Chart
  87 20150605 MDLZHourly  Intraday  $0  $37.28  -100%  99.01%  -0.99%  -0.4  1.12%  -0.76%1.19%Chart
  88 20141205 AMTHourly  Intraday  $0  $92.34  -100%  98.95%  -1.05%  -0.5  $-1.58%  -0.87%0.97%Chart
  89 20141114 ESHourly  Intraday  $0  $48.8  -100%  99.05%  -0.95%  -0.5  3.2%  -0.76%1.27%Chart
  90 20140730 CIHourly  Intraday  $0  $93.37  -100%  98.81%  -1.19%  -0.6  $-2.17%  -0.69%0.92%Chart
 
  91 20140616 DGXHourly  Intraday  $0  $58.55  -100%  98.89%  -1.11%  -0.6  1.14%  -1.05%0.88%Chart
 
Total return: -90.39%
Avg positive open return: 0.52(21%)   Avg negative open return: -64.14(79%)
Avg positive intraday return: 85.96(58%)   Avg negative intraday return: -1(42%)
Avg positive next week return: 3.05(56%)   Avg negative next week return: -2.66(44%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA