|
|
| ^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 8, 2023 |
|
VZ Trading Signals: Hourly Price Forecast and Prediction(Verizon)
One month low (close): $32.5700 One month high (close): $34.9800
VZ Daily Change: -1.06% Daily StdDev 1.64% VZ EMA_5_Trend: -0.9% 10Minute StdDev: $0.3913
Latest Price : $33.45(-1.06%) | Tue. Sep 12, 2023($0.1) Mon. Sep 11, 2023($0.2) Fri. Sep 8, 2023($0.4) Thu. Sep 7, 2023($0.2) Wed. Sep 6, 2023($0.2) Tue. Sep 5, 2023($0.3) Fri. Sep 1, 2023($0.1) Thu. Aug 31, 2023($0.2)
| VZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.9% Daily EMA 20 BBV: -0.5
| | Fri. Sep. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/8 | 15 | 33.74 | 34.18 | 33.94(-0.12) | 33.61(-0.3) | 33.44(0.06) | 33.44 | -0.5 | | 6 | 62(2.7) | 5 | [-7] | [-7] | [-2] | -74 | -11 | RG | 0 | Wait? | | (-5) | 4 | -12 | 5 | 20 | -1.3,9 | 57 | Sample size 50 Avg positive next hour return: 0.41%(52%) Avg negative next hour return: -0.39%(48%)
Daily Trend: %
Up Forces: 33.74(daily_ema_20 0.9%)
Down Forces:
Support Levels:
Resistance Levels: 33.61(hourly_sma_10 0.51%) 33.94(hourly_sma_20 1.5%) 34.18(weak_daily_ema_10 2.21%)
|
| | | 2 | Sep/8 | 14 | 33.74 | 34.18 | 33.98(-0.12) | 33.71(-0.24) | 33.42(-0.03) | 33.51 | -0.4 | | 6 | 59(0.3) | 20 | [-7] | [-11] | [10] | -74 | -23 | RG | 0.2 | Wait | | (-7) | -2 | 25 | 9 | 6 | -1.3,9 | 57 | | 3 | Sep/8 | 13 | 33.74 | 34.18 | 34.02(-0.15) | 33.79(-0.3) | 33.43(-0.27) | 33.37 | -0.6 | | 6 | 59(4) | -30 | [-9] | [-28] | [-4] | -88 | -105 | DT | -0.2 | OpenShort | | (-9) | -17 | -12 | 12 | -20 | -1.8,7 | 57 | | 4 | Sep/8 | 12 | 33.74 | 34.18 | 34.07(-0.15) | 33.89(-0.24) | 33.52(-0.3) | 33.44 | -0.5 | | 6 | 55(3.6) | -20 | [-9] | [-28] | [0] | -89 | -104 | DT | -0.2 | OpenShort | | (-9) | -18 | 2 | 11 | -20 | -1.8,6 | 57 | | 5 | Sep/8 | 11 | 33.74 | 34.18 | 34.12(-0.15) | 33.97(-0.23) | 33.62(-0.47) | 33.43 | -0.5 | | 6 | 51(4.9) | -30 | [-9] | [-38] | [-1] | -102 | -168 | BT | -0.6 | OpenLong | | (-11) | -29 | 16 | -1 | -20 | -2.2,3 | 57 | | | | |
| 6 | Sep/8 | 10 | 33.74 | 34.18 | 34.17(-0.2) | 34.05(-0.26) | 33.78(-0.62) | 33.34 | -0.6 | | 6 | 46(9.9) | -50 | [-12] | [-49] | [-25] | -123 | -193 | DT | -1.5 | HoldShort | | (-11) | -38 | -42 | -19 | -20 | -2.9,0 | 57 | | 7 | Sep/8 | 9 | 33.74 | 34.18 | 34.24(-0.17) | 34.14(-0.18) | 33.99(-0.47) | 33.58 | -0.3 | | 6 | 36(3.5) | -50 | [-10] | [-37] | [-24] | -123 | -136 | DT | -1.8 | HoldShort? | | (-9) | -29 | -38 | -36 | -20 | -2.9,0 | 57 | | 8 | Sep/7 | 15 | 33.72 | 34.19 | 34.3(-0.17) | 34.2(-0.18) | 34.15(-0.35) | 33.8 | 0.1 | | 8 | 33(0.5) | -35 | [-10] | [-28] | [-18] | -98 | -64 | DT | -1.7 | HoldShort? | | (-9) | -21 | -28 | -30 | -20 | -2.4,12 | 63 | | 9 | Sep/7 | 14 | 33.72 | 34.19 | 34.36(-0.12) | 34.26(-0.06) | 34.27(-0.17) | 33.96 | 0.4 | | 8 | 32(-3.2) | -20 | [-7] | [-13] | [-23] | -66 | -41 | DT | -1.5 | OpenShort | | (-9) | -10 | -50 | -17 | -20 | -1.9,32 | 63 | | 10 | Sep/7 | 13 | 33.72 | 34.19 | 34.4(-0.12) | 34.28(0.06) | 34.33(0.06) | 34.25 | 0.8 | | 8 | 35(-5.4) | 5 | [-7] | [5] | [-6] | -15 | 99 | RG | -0.3 | Wait | | (-7) | 4 | -19 | 11 | -15 | -0.7,53 | 63 | | | | |
| 11 | Sep/7 | 12 | 33.72 | 34.19 | 34.44(-0.09) | 34.26(0.03) | 34.31(0.09) | 34.36 | 1 | | 8 | 41(-3.8) | 15 | [-6] | [6] | [0] | -7 | 97 | RG | 0.2 | Wait | | (-5) | 6 | -9 | 16 | 6 | -0.3,51 | 63 | | 12 | Sep/7 | 11 | 33.72 | 34.19 | 34.47(-0.09) | 34.26(0) | 34.28(0.12) | 34.41 | 1.1 | | 8 | 45(-3) | 35 | [-6] | [7] | [13] | -16 | 103 | UR | 0.4 | SmallShort | | (-5) | 7 | 21 | 19 | 20 | -0.2,39 | 63 | | 13 | Sep/7 | 10 | 33.72 | 34.19 | 34.5(-0.09) | 34.25(-0.03) | 34.24(-0.03) | 34.29 | 0.9 | | 8 | 48(-2.1) | 20 | [-6] | [-3] | [1] | -49 | 26 | RG | 0.2 | Wait | | (-7) | -2 | -4 | 7 | 15 | -0.7,19 | 63 | | 14 | Sep/7 | 9 | 33.72 | 34.19 | 34.53(-0.12) | 34.26(-0.03) | 34.25(0.06) | 34.31 | 0.9 | | 8 | 50(-2.5) | 25 | [-7] | [2] | [8] | -56 | 79 | UR | 0.2 | SmallShort? | | (-7) | 4 | 19 | 6 | 12 | -0.7,12 | 63 | | 15 | Sep/6 | 15 | 33.67 | 34.14 | 34.57(-0.12) | 34.27(-0.09) | 34.23(0.03) | 34.2 | 0.8 | | 9 | 52(1.8) | 35 | [-7] | [-1] | [1] | -73 | 22 | RG | -0.1 | Wait? | | (-7) | 2 | 0 | -1 | 9 | -1.1,5 | 64 | | | | |
| 16 | Sep/6 | 14 | 33.67 | 34.14 | 34.61(-0.14) | 34.3(-0.12) | 34.22(0.03) | 34.2 | 0.8 | | 9 | 50(0.2) | 30 | [-9] | [-2] | [2] | -70 | 32 | RG | -0.1 | Wait | | (-8) | 2 | 2 | 6 | 3 | -1.2,10 | 64 | | 17 | Sep/6 | 13 | 33.67 | 34.14 | 34.66(-0.12) | 34.34(-0.17) | 34.21(-0.15) | 34.19 | 0.8 | | 9 | 50(1.2) | 10 | [-7] | [-15] | [-6] | -75 | -55 | RG | -0.1 | Wait | | (-7) | -9 | -26 | 8 | 15 | -1.4,10 | 64 | | 18 | Sep/6 | 12 | 33.67 | 34.14 | 34.7(-0.09) | 34.4(-0.15) | 34.21(0) | 34.34 | 1 | | 9 | 49(-0.3) | 50 | [-6] | [-4] | [12] | -69 | -7 | RG | 0.2 | Wait | | (-7) | 0 | 24 | 13 | 18 | -1.1,9 | 64 | | 19 | Sep/6 | 11 | 33.67 | 34.14 | 34.73(-0.14) | 34.45(-0.23) | 34.26(-0.15) | 34.2 | 0.8 | | 9 | 49(3.2) | 15 | [-9] | [-17] | [3] | -88 | -45 | RG | -0.2 | Wait | | (-7) | -9 | 9 | 3 | -6 | -1.6,2 | 64 | | 20 | Sep/6 | 10 | 33.67 | 34.14 | 34.78(-0.09) | 34.53(-0.23) | 34.31(-0.2) | 34.15 | 0.7 | | 9 | 46(4.6) | 20 | [-6] | [-19] | [-3] | -100 | -138 | BT | -0.5 | OpenLong | | (-8) | -12 | -4 | 1 | -20 | -2,0 | 64 | | | | |
| 21 | Sep/6 | 9 | 33.67 | 34.14 | 34.81(-0.11) | 34.61(-0.23) | 34.38(-0.23) | 34.17 | 0.7 | | 9 | 41(6.5) | -15 | [-7] | [-21] | [-17] | -108 | -126 | DT | -0.7 | HoldShort? | | (-7) | -14 | -40 | 0 | -20 | -2.3,0 | 64 | | 22 | Sep/5 | 15 | 33.59 | 34.05 | 34.85(-0.06) | 34.69(-0.17) | 34.46(-0.23) | 34.4 | 1.1 | | 9 | 35(4.6) | 30 | [-4] | [-18] | [-1] | -98 | -127 | BT | -0.3 | OpenLong? | | (-4) | -14 | -2 | 5 | -15 | -1.9,0 | 66 | | 23 | Sep/5 | 14 | 33.59 | 34.05 | 34.87(-0.03) | 34.75(-0.17) | 34.54(-0.29) | 34.41 | 1.2 | | 9 | 30(3.3) | 35 | [-2] | [-21] | [-5] | -103 | -174 | RG | -0.6 | Wait | | (-4) | -18 | -4 | -3 | -20 | -2.1,0 | 66 | | 24 | Sep/5 | 13 | 33.59 | 34.05 | 34.88(-0.06) | 34.81(-0.2) | 34.64(-0.29) | 34.43 | 1.2 | | 9 | 27(3.9) | 20 | [-4] | [-23] | [-10] | -108 | -143 | RG | -1.1 | SmallLong | | (-4) | -18 | -10 | -21 | -20 | -2.3,0 | 66 | | 25 | Sep/5 | 12 | 33.59 | 34.05 | 34.9(-0.03) | 34.88(-0.14) | 34.74(-0.32) | 34.49 | 1.3 | | 9 | 23(3.1) | 15 | [-2] | [-22] | [-16] | -113 | -172 | RG | -1.5 | SmallLong | | (-2) | -19 | -15 | -43 | -20 | -2.5,0 | 66 | | | | |
| 26 | Sep/5 | 11 | 33.59 | 34.05 | 34.91(-0.03) | 34.93(-0.14) | 34.85(-0.26) | 34.58 | 1.4 | | 9 | 20(1.7) | 0 | [-2] | [-18] | [-22] | -93 | -127 | RG | -1.9 | SmallLong | | (-2) | -16 | -34 | -38 | -20 | -2.3,15 | 66 | | 27 | Sep/5 | 10 | 33.59 | 34.05 | 34.92(0.03) | 34.98(-0.09) | 34.94(-0.09) | 34.78 | 1.7 | | 9 | 18(-1.7) | 35 | [2] | [-6] | [-16] | -44 | -94 | DR | -1.2 | OpenShort | | (2) | -6 | -25 | -32 | -20 | -1.1,34 | 66 | | 28 | Sep/5 | 9 | 33.59 | 34.05 | 34.91(0.06) | 35.01(-0.03) | 34.97(-0.03) | 34.93 | 1.9 | | 9 | 20(-2) | 50 | [4] | [0] | [-1] | 16 | -59 | DR | -0.3 | OpenShort? | | (2) | -2 | 2 | -9 | -3 | 0.1,63 | 66 | | 29 | Sep/1 | 15 | 33.51 | 33.93 | 34.91(0) | 35.02(-0.03) | 34.98(-0.09) | 34.92 | 2 | | 10 | 22(0.3) | 35 | [0] | [-4] | [-8] | 22 | -14 | DR | -0.4 | OpenShort? | | (4) | -6 | -18 | -10 | -3 | 0.2,67 | 68 | | 30 | Sep/1 | 14 | 33.51 | 33.93 | 34.89(0.03) | 35.03(0.06) | 34.98(0) | 35.03 | 2.1 | | 10 | 22(-0.2) | 50 | [2] | [5] | [1] | 52 | 10 | UT | 0.1 | OpenLong | | (2) | 0 | 7 | -4 | -11 | 0.9,79 | 68 | | | | |
| 31 | Sep/1 | 13 | 33.51 | 33.93 | 34.88(0.09) | 35.01(0.03) | 35.01(-0.03) | 34.99 | 2.1 | | 10 | 22(-1.6) | 50 | [5] | [3] | [-2] | 44 | -70 | CR | -0.1 | HoldShort | | (2) | -2 | 4 | -11 | -11 | 0.7,76 | 68 | | 32 | Sep/1 | 12 | 33.51 | 33.93 | 34.85(0.06) | 35(0.03) | 35.02(-0.06) | 34.97 | 2 | | 10 | 24(-2) | 50 | [4] | [1] | [-4] | 52 | -46 | CR | -0.3 | HoldShort | | (4) | -4 | -4 | -9 | -14 | 0.7,84 | 68 | | 33 | Sep/1 | 11 | 33.51 | 33.93 | 34.83(0.09) | 34.99(0.09) | 35.04(-0.06) | 34.99 | 2.1 | | 10 | 26(-3.6) | 50 | [5] | [3] | [-8] | 63 | -56 | CR | -0.3 | HoldShort | | (5) | -4 | -15 | -6 | -20 | 0.9,90 | 68 | | 34 | Sep/1 | 10 | 33.51 | 33.93 | 34.8(0.12) | 34.96(0.11) | 35.06(0.06) | 35.08 | 2.2 | | 10 | 29(-1.7) | 50 | [7] | [12] | [2] | 78 | -27 | UT | 0.1 | HoldLong | | (7) | 4 | 7 | -4 | 11 | 1.3,95 | 68 | | 35 | Sep/1 | 9 | 33.51 | 33.93 | 34.76(0.06) | 34.92(0.09) | 35.04(0.06) | 35.04 | 2.1 | | 10 | 31(0.5) | 50 | [4] | [10] | [1] | 78 | 34 | UT | 0 | HoldLong? | | (5) | 4 | 2 | -2 | 9 | 1.3,95 | 68 | | | | |
| 36 | Aug/31 | 15 | 33.39 | 33.76 | 34.74(0.12) | 34.89(0.09) | 35.02(0.14) | 35.03 | 2.5 | | 10 | 30(-4.8) | 50 | [7] | [16] | [-2] | 80 | -6 | CR | 0 | OpenShort? | | (5) | 8 | -5 | 1 | -6 | 1.3,97 | 73 | | 37 | Aug/31 | 14 | 33.39 | 33.76 | 34.7(0.23) | 34.86(0.11) | 34.97(0.09) | 35.06 | 2.6 | | 10 | 35(-14.2) | 50 | [14] | [15] | [1] | 89 | -111 | UT | 0.4 | HoldLong | | (7) | 5 | -2 | 6 | 11 | 1.6,99 | 73 | | 38 | Aug/31 | 13 | 33.39 | 33.76 | 34.62(0.2) | 34.82(0.14) | 34.94(0.23) | 35.07 | 2.6 | | 10 | 49(-9.7) | 50 | [12] | [24] | [6] | 85 | -15 | UT | 0.4 | HoldLong | | (14) | 14 | 8 | 7 | 20 | 1.4,100 | 73 | | 39 | Aug/31 | 12 | 33.39 | 33.76 | 34.55(0.23) | 34.77(0.06) | 34.86(0.17) | 35.02 | 2.5 | | 10 | 59(-6.8) | 50 | [14] | [19] | [10] | 76 | -51 | UT | 0.4 | HoldLong | | (14) | 10 | 22 | 2 | 20 | 1.2,96 | 73 | | 40 | Aug/31 | 11 | 33.39 | 33.76 | 34.47(0.2) | 34.75(0.03) | 34.8(0.09) | 34.89 | 2.3 | | 10 | 66(-7.3) | 50 | [12] | [12] | [8] | 71 | -61 | UT | 0.2 | OpenLong | | (12) | 5 | 14 | 7 | 20 | 1,96 | 73 | | | | |
| 41 | Aug/31 | 10 | 33.39 | 33.76 | 34.4(0.23) | 34.74(0.09) | 34.77(0.09) | 34.81 | 2.2 | | 10 | 73(-6.6) | 50 | [14] | [15] | [-4] | 64 | -91 | CR | 0.1 | HoldShort | | (12) | 5 | -14 | 1 | 6 | 0.9,91 | 73 | | 42 | Aug/31 | 9 | 33.39 | 33.76 | 34.32(0.2) | 34.71(0.12) | 34.74(0.14) | 34.89 | 2.3 | | 10 | 80(-3.6) | 50 | [12] | [18] | [13] | 69 | 3 | UT | 0.3 | OpenLong? | | (15) | 8 | 34 | 2 | 12 | 1.1,91 | 73 | | 43 | Aug/30 | 15 | 33.29 | 33.56 | 34.25(0.18) | 34.67(0.09) | 34.69(0.03) | 34.69 | 2.6 | | 7 | 83(-19) | 50 | [11] | [10] | [-5] | 51 | -46 | CR | 0 | HoldShort? | | (12) | 2 | -7 | -4 | -20 | 0.8,81 | 74 | | 44 | Aug/30 | 14 | 33.29 | 33.56 | 34.19(0.21) | 34.64(0.12) | 34.68(-0.09) | 34.73 | 2.7 | | 7 | 102(-2.3) | 50 | [12] | [4] | [-0] | 62 | -71 | UT | 0.1 | OpenLong | | (11) | -5 | 0 | -1 | -3 | 1,87 | 74 | | 45 | Aug/30 | 13 | 33.29 | 33.56 | 34.12(0.21) | 34.6(0.06) | 34.71(0.03) | 34.73 | 2.7 | | 7 | 105(-0.7) | 50 | [12] | [9] | [3] | 64 | -23 | UT | 0 | OpenLong | | (12) | 2 | 8 | -3 | 6 | 1.1,86 | 74 | | | | |
| 46 | Aug/30 | 12 | 33.29 | 33.56 | 34.05(0.18) | 34.58(0.12) | 34.7(0.06) | 34.68 | 2.6 | | 7 | 105(-0.4) | 50 | [11] | [12] | [0] | 62 | 24 | UT | -0 | OpenLong | | (12) | 4 | 7 | -11 | -6 | 1.1,84 | 74 | | 47 | Aug/30 | 11 | 33.29 | 33.56 | 33.99(0.21) | 34.54(0.32) | 34.68(0.09) | 34.64 | 2.5 | | 7 | 106(0.9) | 50 | [12] | [20] | [-2] | 66 | 2 | CR | -0.1 | HoldShort | | (12) | 5 | 5 | -9 | -20 | 1.1,88 | 74 | | 48 | Aug/30 | 10 | 33.29 | 33.56 | 33.92(0.18) | 34.43(0.29) | 34.65(0.14) | 34.61 | 2.4 | | 7 | 105(1.2) | 50 | [11] | [22] | [-14] | 74 | 55 | CR | -0.1 | HoldShort | | (11) | 8 | -47 | 25 | -20 | 1.2,94 | 74 | | 49 | Aug/30 | 9 | 33.29 | 33.56 | 33.86(0.27) | 34.33(0.41) | 34.6(0.32) | 34.89 | 3 | | 7 | 104(6.1) | 50 | [16] | [37] | [17] | 95 | 109 | UT | 0.5 | OpenLong? | | (16) | 19 | 29 | 32 | 20 | 1.8,100 | 74 | | 50 | Aug/29 | 15 | 33.21 | 33.41 | 33.77(0.21) | 34.19(0.38) | 34.49(0.12) | 34.72 | 3.4 | | 6 | 98(-11.1) | 50 | [12] | [24] | [17] | 94 | 101 | UT | 0.4 | HoldLong? | | (14) | 7 | 27 | 31 | 20 | 1.8,99 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|