Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VZ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri Aug 11 2023



VZ: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20230811 VZHourly  Intraday  $33.06  $33.36  0.12%  0.91%  1.03%  0.1  $-0.54%  0.46%-1.35%Chart
  2 20230518 CATHourly  Intraday  $211.09  $214.72  -0.47%  1.71%  1.24%  0.1  $-2.21%  0.45%-1.48%Chart
  3 20230329 SDYHourly  Intraday  $121.73  $121.87  0.82%  0.12%  0.94%  0.1  0.85%  0.56%-1.2%Chart
  4 20230320 APHHourly  Intraday  $77.31  $77.67  0.68%  0.47%  1.15%  0.1  0.8%  0.36%-1.19%Chart
  5 20210208 COSTHourly  Intraday  $356.18  $359.64  0.24%  0.98%  1.22%  0.1  $-1.54%  0.45%-1.07%Chart
 
  6 20200706 KSUHourly  Intraday  $0  $148.59  -100%  100.96%  0.96%  0.1  $-0.44%  0.39%-1.07%Chart
  7 20191014 BKNGHourly  Intraday  $0  $1988.98  -100%  100.78%  0.78%  0.1  1.73%  0.39%-1.07%Chart
  8 20191011 GILDHourly  Intraday  $0  $63.99  -100%  101.12%  1.12%  0.1  1.55%  0.48%-1.55%Chart
  9 20190819 TMOHourly  Intraday  $0  $279.52  -100%  101.22%  1.22%  0.1  $-3.08%  0.55%-1.3%Chart
  10 20190301 TWSTHourly  Intraday  $0  $21.99  -100%  101.01%  1.01%  0.1  $-4.23%  0.55%-1.4%Chart
 
  11 20180416 STTHourly  Intraday  $0  $100.6  -100%  100.8%  0.8%  0.1  1.69%  0.46%-1.58%Chart
  12 20180226 ITWHourly  Intraday  $0  $161.27  -100%  100.91%  0.91%  0.1  $-3.49%  0.36%-1.67%Chart
  13 20170816 CERNHourly  Intraday  $0  $63.96  -100%  100.82%  0.82%  0.1  1.27%  0.46%-1.15%Chart
  14 20170710 SMHHourly  Intraday  $0  $81.33  -100%  101.03%  1.03%  0.1  2.99%  0.54%-1.39%Chart
  15 20161108 ISRGHourly  Intraday  $0  $228.38  -100%  100.99%  0.99%  0.1  $-6.51%  0.46%-1.48%Chart
 
  16 20160919 PEGHourly  Intraday  $0  $42.66  -100%  100.85%  0.85%  0.1  1.97%  0.36%-1.02%Chart
  17 20160527 FOXHourly  Intraday  $0  $28.41  -100%  101%  1%  0.1  1.61%  0.54%-1.37%Chart
  18 20160525 VWOHourly  Intraday  $0  $33.5  -100%  101.15%  1.15%  0.1  1.61%  0.4%-1.55%Chart
  19 20160525 FLTHourly  Intraday  $0  $150.2  -100%  100.89%  0.89%  0.1  1.52%  0.55%-1.08%Chart
  20 20151229 FLTHourly  Intraday  $0  $145.39  -100%  101.07%  1.07%  0.1  $-8.76%  0.56%-1.45%Chart
 
  21 20151228 ORLYHourly  Intraday  $0  $255.94  -100%  100.99%  0.99%  0.1  $-3.12%  0.36%-1.3%Chart
  22 20150911 PAYXHourly  Intraday  $0  $40.8  -100%  100.91%  0.91%  0.1  1.79%  0.45%-1.36%Chart
  23 20150812 CATHourly  Intraday  $0  $70.71  -100%  101.13%  1.13%  0.1  $-1.91%  0.52%-1.2%Chart
  24 20150320 BLLHourly  Intraday  $0  $35.6  -100%  100.91%  0.91%  0.1  $-2.61%  0.57%-1.35%Chart
  25 20140819 XOPHourly  Intraday  $0  $304.2  -100%  100.97%  0.97%  0.1  2.59%  0.39%-1.13%Chart
 
  26 20140813 TXNHourly  Intraday  $0  $41.86  -100%  100.89%  0.89%  0.1  1.7%  0.39%-1.14%Chart
  27 20140808 MOHourly  Intraday  $0  $34.52  -100%  101.17%  1.17%  0.1  1.37%  0.44%-1.05%Chart
  28 20140730 GRPNHourly  Intraday  $0  $127.6  -100%  101.11%  1.11%  0.1  $-3.29%  0.42%-1.38%Chart
  29 20140207 XLYHourly  Intraday  $0  $64.09  -100%  101.23%  1.23%  0.1  1.69%  0.42%-1.42%Chart
 
Total return: 29.49%
Avg positive open return: 0.47(14%)   Avg negative open return: -96.02(86%)
Avg positive intraday return: 83.73(100%)   Avg negative intraday return: NAN(0%)
Avg positive next week return: 1.67(55%)   Avg negative next week return: -3.21(45%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA