|
^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Aug. 11, 2023 |
| VZ Trading Signals: Hourly Price Forecast and Prediction(Verizon)
One month low (close): $31.4600 One month high (close): $34.9900
VZ Daily Change: 1.03% Daily StdDev 1.71% VZ EMA_5_Trend: 0.46% 10Minute StdDev: $0.2479
Latest Price : $33.36(1.03%) | Tue. Aug 15, 2023($0.1) Mon. Aug 14, 2023($0.1) Fri. Aug 11, 2023($0.1) Thu. Aug 10, 2023($0.2) Wed. Aug 9, 2023($0.1) Tue. Aug 8, 2023($0.1) Mon. Aug 7, 2023($0.2) Fri. Aug 4, 2023($0.2)
| VZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: 0.1
| Fri. Aug. 11, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Aug/11 | 15 | 33.3 | 33.05 | 32.9(0.18) | 33.19(0.12) | 33.3(0.18) | 33.38 | 0.1 | | -4 | 45(-0.8) | 30 | [11] | [16] | [3] | 88 | 12 | UT | 0.2 | HoldLong? | | (10) | 11 | 5 | 0 | 12 | 1.5,100 | 42 | Sample size 50 Avg positive next hour return: 0.3%(42%) Avg negative next hour return: -0.31%(58%)
Daily Trend: % Up Forces: Down Forces: 33.05(daily_ema_10 -0.99%) 33.3(daily_ema_20 -0.24%) Support Levels: 33.19(weak_hourly_sma_10 -0.57%) 32.9(weak_hourly_sma_20 -1.44%) Resistance Levels:
|
| 2 | Aug/11 | 14 | 33.3 | 33.05 | 32.84(0.12) | 33.15(0.27) | 33.24(0.18) | 33.35 | 0.1 | | -4 | 45(2.3) | 15 | [7] | [19] | [4] | 88 | 83 | UT | 0.3 | OpenLong | | (10) | 11 | 14 | 2 | -6 | 1.5,100 | 42 | 3 | Aug/11 | 13 | 33.3 | 33.05 | 32.8(0.06) | 33.06(0.18) | 33.18(0.12) | 33.27 | -0 | | -4 | 43(2.5) | -15 | [4] | [12] | [1] | 88 | 109 | RG | 0.3 | Wait | | (5) | 7 | -2 | 8 | 0 | 1.5,100 | 42 | 4 | Aug/11 | 12 | 33.3 | 33.05 | 32.78(0.12) | 33(0.18) | 33.14(0.03) | 33.28 | -0 | | -4 | 41(2.8) | 10 | [7] | [8] | [6] | 87 | 34 | RG | 0.5 | Wait | | (5) | 2 | 10 | 4 | 18 | 1.7,94 | 42 | 5 | Aug/11 | 11 | 33.3 | 33.05 | 32.74(0.06) | 32.94(0.21) | 33.13(0.15) | 33.22 | -0.1 | | -4 | 38(2.8) | 0 | [4] | [15] | [11] | 82 | 127 | RG | 0.3 | Wait | | (5) | 9 | 27 | 2 | 20 | 1.7,89 | 42 | | | |
6 | Aug/11 | 9 | 33.3 | 33.05 | 32.74(0) | 32.87(0.15) | 33.08(0.06) | 33.06 | -0.3 | | -4 | 35(0.5) | -30 | [0] | [7] | [-2] | 65 | 116 | CR | -0.1 | HoldShort? | | (2) | 4 | -3 | -13 | 15 | 1.3,82 | 42 | 7 | Aug/10 | 14 | 33.32 | 33.11 | 32.74(0) | 32.82(0.12) | 33.06(0.36) | 33.08 | -0.3 | | -5 | 35(1.9) | -15 | [0] | [23] | [4] | 74 | 203 | UR | 0.1 | SmallShort | | (2) | 21 | 5 | 9 | 15 | 1.4,89 | 39 | 8 | Aug/10 | 13 | 33.32 | 33.11 | 32.72(0.03) | 32.78(0.12) | 32.94(0.21) | 33.05 | -0.3 | | -5 | 33(1.4) | -25 | [2] | [15] | [-5] | 77 | 123 | CR | 0.4 | OpenShort | | (0) | 12 | -29 | 12 | 20 | 1.3,94 | 39 | 9 | Aug/10 | 12 | 33.32 | 33.11 | 32.71(-0.03) | 32.74(0.21) | 32.87(0.37) | 33.22 | -0.1 | | -5 | 31(-4.3) | -10 | [-2] | [26] | [28] | 103 | 286 | UR | 1.4 | SmallShort | | (2) | 22 | 43 | 44 | 20 | 2.1,100 | 39 | 10 | Aug/10 | 10 | 33.32 | 33.11 | 32.72(-0.09) | 32.67(0.21) | 32.75(0.24) | 32.97 | -0.4 | | -5 | 36(-6.1) | -50 | [-5] | [18] | [2] | 48 | 234 | UR | 0.8 | SmallShort | | (-3) | 14 | -2 | 12 | 3 | 0.9,75 | 39 | | | |
11 | Aug/10 | 9 | 33.32 | 33.11 | 32.75(-0.06) | 32.6(0.22) | 32.67(0.25) | 32.98 | -0.4 | | -5 | 42(-3.2) | -5 | [-4] | [19] | [36] | 42 | 196 | UR | 0.9 | SmallShort? | | (-5) | 15 | 93 | 8 | 20 | 0.7,74 | 39 | 12 | Aug/9 | 11 | 33.4 | 33.16 | 32.77(-0.21) | 32.53(-0.06) | 32.59(-0.09) | 32.45 | -1.1 | | -7 | 45(-2.6) | -50 | [-12] | [-13] | [-18] | -30 | 93 | DT | -0.4 | OpenShort | | (-9) | -5 | -49 | -4 | -6 | -0.9,43 | 39 | 13 | Aug/9 | 10 | 33.4 | 33.16 | 32.84(-0.18) | 32.55(0.03) | 32.62(0.09) | 32.73 | -0.8 | | -7 | 47(-10.2) | -50 | [-11] | [1] | [9] | 12 | 178 | UR | 0.3 | SmallShort | | (-10) | 5 | 16 | 4 | 20 | -0.3,69 | 39 | 14 | Aug/9 | 9 | 33.4 | 33.16 | 32.9(-0.21) | 32.55(0) | 32.62(0) | 32.64 | -0.9 | | -7 | 58(-4.1) | -50 | [-12] | [-6] | [7] | 18 | 137 | DP | 0.1 | OpenShort? | | (-12) | 0 | 14 | 6 | 18 | -0.5,80 | 39 | 15 | Aug/8 | 15 | 33.5 | 33.32 | 32.97(-0.21) | 32.54(-0.12) | 32.59(0.15) | 32.56 | -1.1 | | -7 | 62(-0.9) | -50 | [-12] | [-1] | [-1] | -18 | 135 | DT | -0.1 | OpenShort? | | (-12) | 9 | -2 | -14 | 20 | -0.8,52 | 34 | | | |
16 | Aug/8 | 13 | 33.5 | 33.32 | 33.04(-0.21) | 32.58(-0.12) | 32.54(0.18) | 32.57 | -1.1 | | -7 | 63(-3.6) | -50 | [-12] | [1] | [-0] | 1 | 124 | RG | 0.1 | Wait | | (-12) | 11 | -3 | -6 | 20 | -0.9,73 | 34 | 17 | Aug/8 | 12 | 33.5 | 33.32 | 33.11(-0.18) | 32.62(-0.15) | 32.54(0) | 32.59 | -1 | | -7 | 66(-1) | -50 | [-11] | [-10] | [-0] | 1 | 26 | DT | 0.2 | OpenShort | | (-14) | 0 | -10 | 10 | 19 | -0.9,73 | 34 | 18 | Aug/8 | 11 | 33.5 | 33.32 | 33.17(-0.21) | 32.67(-0.06) | 32.48(-0.06) | 32.65 | -1 | | -7 | 67(-1.2) | -50 | [-12] | [-11] | [5] | 25 | 41 | DP | 0.3 | OpenShort | | (-10) | -4 | 9 | 9 | 12 | -0.9,97 | 34 | 19 | Aug/8 | 10 | 33.5 | 33.32 | 33.24(-0.24) | 32.69(-0.27) | 32.48(0) | 32.6 | -1 | | -7 | 68(-1.9) | -40 | [-14] | [-14] | [23] | 19 | 57 | DP | 0.2 | OpenShort | | (-12) | 0 | 57 | 4 | 20 | -1.1,96 | 34 | 20 | Aug/7 | 12 | 33.62 | 33.48 | 33.32(-0.27) | 32.78(-0.36) | 32.5(-0.34) | 32.28 | -1.5 | | -7 | 70(4.3) | -50 | [-16] | [-37] | [-4] | -29 | -119 | DT | -0.4 | OpenShort | | (-17) | -20 | 0 | -12 | -20 | -1.7,64 | 56 | | | |
21 | Aug/7 | 11 | 33.62 | 33.48 | 33.41(-0.27) | 32.9(-0.33) | 32.61(-0.46) | 32.28 | -1.5 | | -7 | 66(5.7) | -50 | [-16] | [-43] | [-21] | -2 | -181 | DT | -0.5 | OpenShort | | (-19) | -27 | -58 | 13 | -20 | -1.9,96 | 56 | 22 | Aug/7 | 10 | 33.62 | 33.48 | 33.5(-0.18) | 33.01(-0.36) | 32.76(-0.3) | 32.61 | -1.1 | | -7 | 60(4.2) | -50 | [-11] | [-33] | [-6] | 6 | -162 | DT | -0.3 | OpenShort | | (-12) | -18 | -21 | 14 | -18 | -1.6,96 | 56 | 23 | Aug/7 | 9 | 33.62 | 33.48 | 33.56(-0.15) | 33.13(-0.39) | 32.86(-0.06) | 32.73 | -1 | | -7 | 56(3.5) | -50 | [-9] | [-20] | [8] | 6 | -112 | DP | -0.3 | OpenShort? | | (-9) | -4 | 26 | 2 | -9 | -1.6,96 | 56 | 24 | Aug/4 | 15 | 33.75 | 33.64 | 33.61(-0.21) | 33.26(-0.39) | 32.88(-0.54) | 32.58 | -1.2 | | -7 | 53(9.7) | -50 | [-12] | [-49] | [-22] | -41 | -231 | DT | -0.6 | OpenShort? | | (-12) | -32 | -49 | -5 | -20 | -2.2,64 | 64 | 25 | Aug/4 | 14 | 33.75 | 33.64 | 33.68(-0.18) | 33.39(-0.3) | 33.06(-0.42) | 32.86 | -0.9 | | -7 | 43(3.5) | -50 | [-11] | [-39] | [-10] | -35 | -163 | DT | -0.5 | OpenShort | | (-9) | -25 | -22 | 8 | -20 | -2,65 | 64 | | | |
26 | Aug/4 | 9 | 33.75 | 33.64 | 33.74(-0.21) | 33.49(-0.33) | 33.2(-0.21) | 32.99 | -0.8 | | -7 | 39(0.9) | -50 | [-12] | [-28] | [-4] | -1 | -59 | DT | -0.5 | OpenShort? | | (-10) | -12 | -19 | 26 | -20 | -1.9,97 | 64 | 27 | Aug/3 | 15 | 33.91 | 33.77 | 33.81(-0.18) | 33.6(-0.24) | 33.27(-0.39) | 33.1 | -0.7 | | -8 | 39(8) | -50 | [-11] | [-34] | [13] | -27 | -126 | DP | -0.5 | OpenShort? | | (-12) | -23 | 43 | 19 | -20 | -1.9,71 | 46 | 28 | Aug/3 | 10 | 33.91 | 33.77 | 33.87(-0.24) | 33.68(-0.33) | 33.4(-0.74) | 32.85 | -0.9 | | -8 | 31(6.5) | -50 | [-14] | [-58] | [-43] | -58 | -244 | DT | -1.6 | OpenShort | | (-14) | -43 | -111 | 12 | -20 | -2.9,65 | 46 | 29 | Aug/2 | 11 | 34.1 | 33.84 | 33.95(-0.15) | 33.79(-0.21) | 33.65(-0.21) | 33.5 | -0.4 | | -9 | 24(3.1) | -50 | [-9] | [-23] | [-5] | -79 | -30 | DT | -0.5 | OpenShort | | (-7) | -12 | -7 | -3 | -20 | -1.6,11 | 43 | 30 | Aug/2 | 9 | 34.1 | 33.84 | 34(-0.12) | 33.86(-0.21) | 33.72(-0.21) | 33.54 | -0.4 | | -9 | 21(-0.1) | -50 | [-7] | [-22] | [4] | -84 | -70 | DP | -0.6 | OpenShort? | | (-9) | -12 | 26 | -19 | -20 | -1.6,6 | 43 | | | |
31 | Aug/1 | 11 | 34.3 | 33.91 | 34.04(-0.18) | 33.93(-0.18) | 33.79(-0.44) | 33.39 | -0.7 | | -9 | 21(2.8) | -50 | [-11] | [-33] | [-27] | -93 | -118 | DT | -1.4 | OpenShort | | (-10) | -26 | -59 | -12 | -20 | -2.3,15 | 43 | 32 | Aug/1 | 10 | 34.3 | 33.91 | 34.1(-0.06) | 33.93(0) | 33.94(-0.03) | 33.74 | -0.4 | | -9 | 18(0.6) | -50 | [-3] | [-3] | [-25] | -69 | -58 | DT | -0.8 | OpenShort | | (-7) | -2 | -62 | -4 | -20 | -1.5,19 | 43 | 33 | Aug/1 | 9 | 34.3 | 33.91 | 34.12(-0.03) | 33.99(0.09) | 33.95(0.09) | 34.11 | -0.1 | | -9 | 18(-0.2) | -20 | [-2] | [7] | [16] | -27 | 53 | UR | 0.7 | SmallShort? | | (-2) | 5 | 42 | 4 | 9 | -0,23 | 43 | 34 | Jul/31 | 15 | 34.48 | 33.82 | 34.13(-0.06) | 33.99(0) | 33.92(-0.21) | 33.86 | -0.4 | | -9 | 18(2) | -50 | [-3] | [-11] | [-3] | -58 | -73 | DT | -0.2 | OpenShort? | | (-3) | -12 | -5 | -1 | -18 | -1.1,20 | 45 | 35 | Jul/31 | 13 | 34.48 | 33.82 | 34.15(-0.03) | 33.96(-0.06) | 33.99(-0.21) | 33.89 | -0.4 | | -9 | 16(0.6) | -50 | [-2] | [-12] | [-11] | -58 | -103 | DT | -0.4 | OpenShort | | (-2) | -12 | -27 | -9 | -6 | -1.1,20 | 45 | | | |
36 | Jul/31 | 11 | 34.48 | 33.82 | 34.16(-0.03) | 33.98(-0.15) | 34.06(0.09) | 34.05 | -0.3 | | -9 | 15(-0.1) | -35 | [-2] | [2] | [11] | -40 | 23 | UR | -0 | SmallShort | | (-2) | 5 | 32 | -13 | 20 | -0.5,23 | 45 | 37 | Jul/31 | 10 | 34.48 | 33.82 | 34.17(-0.06) | 34.03(-0.12) | 34.03(0.03) | 33.86 | -0.4 | | -9 | 15(0.8) | -50 | [-3] | [-1] | [-7] | -54 | -23 | DT | -0.7 | OpenShort | | (-3) | 2 | -15 | -11 | 3 | -1.4,31 | 45 | 38 | Jul/31 | 9 | 34.48 | 33.82 | 34.19(-0.03) | 34.07(-0.12) | 34.02(0.09) | 33.95 | -0.4 | | -9 | 15(0.4) | -50 | [-2] | [3] | [-13] | -30 | -18 | RG | -0.3 | Wait? | | (-2) | 5 | -45 | 15 | -9 | -1.1,48 | 45 | 39 | Jul/28 | 14 | 34.63 | 33.58 | 34.2(-0.03) | 34.11(-0.06) | 33.99(0.18) | 34.22 | -0.3 | | -16 | 14(0.6) | -40 | [-2] | [7] | [9] | -2 | 85 | UR | 1.1 | SmallShort | | (0) | 10 | 0 | 32 | 20 | 0.1,46 | | 40 | Jul/28 | 13 | 34.63 | 33.58 | 34.2(0) | 34.13(-0.09) | 33.93(0.06) | 34.22 | -0.3 | | -16 | 14(-0.2) | -10 | [0] | [0] | [24] | -22 | 16 | UR | 1.4 | SmallShort | | (-2) | 3 | 50 | 29 | 20 | 0,28 | | | | |
41 | Jul/28 | 9 | 34.63 | 33.58 | 34.21(-0.03) | 34.16(-0.18) | 33.91(-0.32) | 33.92 | -0.4 | | -16 | 14(0.6) | -50 | [-2] | [-25] | [6] | -76 | -131 | DP | 0 | OpenShort? | | (-2) | -18 | 17 | 0 | 0 | -1.3,7 | | 42 | Jul/27 | 14 | 34.77 | 33.56 | 34.22(-0.03) | 34.22(-0.12) | 34.02(-0.29) | 33.82 | -0.6 | | -20 | 13(1.9) | -50 | [-2] | [-23] | [-7] | -97 | -164 | DT | -1 | OpenShort | | (-3) | -17 | 5 | -22 | -20 | -1.9,1 | | 43 | Jul/27 | 13 | 34.77 | 33.56 | 34.23(-0.09) | 34.26(-0.15) | 34.12(-0.32) | 33.79 | -0.6 | | -20 | 11(1.7) | -50 | [-5] | [-26] | [-20] | -110 | -120 | DT | -1.8 | HoldShort | | (-3) | -19 | -18 | -55 | -20 | -2.4,0 | | 44 | Jul/27 | 12 | 34.77 | 33.56 | 34.26(-0.06) | 34.31(-0.09) | 34.23(-0.32) | 33.9 | -0.5 | | -20 | 10(1.5) | -50 | [-4] | [-24] | [-24] | -77 | -129 | DT | -2.1 | OpenShort | | (-3) | -19 | -37 | -35 | -20 | -2.3,31 | | 45 | Jul/27 | 11 | 34.77 | 33.56 | 34.26(0) | 34.31(0) | 34.34(-0.23) | 34.12 | -0.4 | | -20 | 8(0) | -50 | [0] | [-15] | [-27] | -31 | -108 | DR | -1.7 | OpenShort | | (-2) | -13 | -58 | -27 | -20 | -1.2,49 | | | | |
46 | Jul/27 | 9 | 34.77 | 33.56 | 34.28(0.06) | 34.34(0.06) | 34.34(0) | 34.47 | -0.2 | | -20 | 8(-0.6) | -15 | [4] | [0] | [10] | 54 | -1 | RG | 0.4 | Wait? | | (3) | 0 | 29 | -10 | 20 | 1.4,69 | | 47 | Jul/26 | 15 | 34.93 | 33.66 | 34.26(0.06) | 34.32(0.03) | 34.42(0.06) | 34.3 | -0.4 | | -17 | 9(-1.1) | -40 | [4] | [4] | [-5] | 28 | -36 | CR | -0.8 | HoldShort? | | (3) | 4 | -5 | -16 | -12 | 0.3,70 | | 48 | Jul/26 | 14 | 34.93 | 33.66 | 34.24(0.09) | 34.31(0.03) | 34.4(0.03) | 34.33 | -0.4 | | -17 | 10(-1.7) | -30 | [5] | [3] | [-5] | 50 | -49 | CR | -0.4 | HoldShort | | (3) | 2 | -23 | 17 | 3 | 0.6,85 | | 49 | Jul/26 | 13 | 34.93 | 33.66 | 34.21(0.12) | 34.31(0) | 34.39(0.17) | 34.47 | -0.3 | | -17 | 11(-1.2) | 5 | [7] | [10] | [4] | 83 | 6 | RG | 0.4 | Wait | | (7) | 9 | -5 | 28 | 15 | 1.4,98 | | 50 | Jul/26 | 12 | 34.93 | 33.66 | 34.17(0.12) | 34.3(0.15) | 34.33(0.2) | 34.5 | -0.3 | | -17 | 13(-0.6) | 0 | [7] | [16] | [8] | 76 | 33 | RG | 0.8 | SmallShort | | (7) | 11 | 3 | 25 | 20 | 1.6,86 | | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|