|
^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Aug. 4, 2023 |
| VZ Trading Signals: Hourly Price Forecast and Prediction(Verizon)
One month low (close): $31.4600 One month high (close): $37.4800
VZ Daily Change: -1.33% Daily StdDev 1.71% VZ EMA_5_Trend: -0.83% 10Minute StdDev: $0.3217
Latest Price : $32.62(-1.33%) | Tue. Aug 8, 2023($0.1) Mon. Aug 7, 2023($0.2) Fri. Aug 4, 2023($0.2) Thu. Aug 3, 2023($0.3) Wed. Aug 2, 2023($0.2) Tue. Aug 1, 2023($0.2) Mon. Jul 31, 2023($0.2) Fri. Jul 28, 2023($0.2)
| VZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.83% Daily EMA 20 BBV: -1.2
| Fri. Aug. 4, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Aug/4 | 15 | 33.75 | 33.64 | 33.61(-0.21) | 33.26(-0.39) | 32.88(-0.54) | 32.58 | -1.2 | | -7 | 49(6) | -50 | [-12] | [-49] | [-25] | -41 | -247 | DT | -0.6 | OpenShort? | | (-15) | -32 | -59 | -5 | -20 | -2.2,64 | 64 | Sample size 50 Avg positive next hour return: 0.62%(34%) Avg negative next hour return: -1.24%(66%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 33.26(hourly_sma_10 2.09%) 33.61(hourly_sma_20 3.16%) 33.64(daily_ema_10 3.25%) 33.75(daily_ema_20 3.59%)
|
| 2 | Aug/4 | 14 | 33.75 | 33.64 | 33.68(-0.18) | 33.39(-0.3) | 33.06(-0.42) | 32.86 | -0.9 | | -7 | 43(3.5) | -50 | [-11] | [-39] | [-12] | -35 | -177 | DT | -0.5 | OpenShort | | (-10) | -25 | -27 | 8 | -20 | -2,65 | 64 | 3 | Aug/4 | 9 | 33.75 | 33.64 | 33.74(-0.21) | 33.49(-0.33) | 33.2(-0.21) | 32.99 | -0.8 | | -7 | 39(0.9) | -50 | [-12] | [-28] | [-6] | -1 | -88 | DT | -0.5 | OpenShort? | | (-13) | -12 | -23 | 26 | -20 | -1.9,97 | 64 | 4 | Aug/3 | 15 | 33.91 | 33.77 | 33.81(-0.18) | 33.6(-0.24) | 33.27(-0.39) | 33.1 | -0.7 | | -8 | 39(8) | -50 | [-11] | [-35] | [16] | -27 | -141 | DP | -0.5 | OpenShort? | | (-15) | -23 | 53 | 19 | -20 | -1.9,71 | 46 | 5 | Aug/3 | 10 | 33.91 | 33.77 | 33.87(-0.24) | 33.68(-0.33) | 33.4(-0.74) | 32.85 | -0.9 | | -8 | 31(6.5) | -50 | [-14] | [-59] | [-51] | -58 | -254 | DT | -1.6 | OpenShort | | (-17) | -43 | -135 | 12 | -20 | -2.9,65 | 46 | | | |
6 | Aug/2 | 11 | 34.1 | 33.84 | 33.95(-0.15) | 33.79(-0.21) | 33.65(-0.21) | 33.5 | -0.4 | | -9 | 24(3.1) | -50 | [-9] | [-23] | [-5] | -79 | -48 | DT | -0.5 | OpenShort | | (-8) | -12 | -8 | -3 | -20 | -1.6,11 | 43 | 7 | Aug/2 | 9 | 34.1 | 33.84 | 34(-0.12) | 33.86(-0.21) | 33.72(-0.21) | 33.54 | -0.4 | | -9 | 21(-0.1) | -50 | [-7] | [-23] | [6] | -84 | -82 | DP | -0.6 | OpenShort? | | (-10) | -12 | 31 | -19 | -20 | -1.6,6 | 43 | 8 | Aug/1 | 11 | 34.3 | 33.91 | 34.04(-0.18) | 33.93(-0.18) | 33.79(-0.44) | 33.39 | -0.7 | | -9 | 21(2.8) | -50 | [-11] | [-33] | [-31] | -93 | -131 | DT | -1.4 | OpenShort | | (-13) | -26 | -72 | -12 | -20 | -2.3,15 | 43 | 9 | Aug/1 | 10 | 34.3 | 33.91 | 34.1(-0.06) | 33.93(0) | 33.94(-0.03) | 33.74 | -0.4 | | -9 | 18(0.6) | -50 | [-3] | [-3] | [-30] | -69 | -67 | DT | -0.8 | OpenShort | | (-8) | -2 | -75 | -4 | -20 | -1.5,19 | 43 | 10 | Aug/1 | 9 | 34.3 | 33.91 | 34.12(-0.03) | 33.99(0.09) | 33.95(0.09) | 34.11 | -0.1 | | -9 | 18(-0.2) | -15 | [-2] | [7] | [19] | -27 | 43 | UR | 0.7 | SmallShort? | | (-2) | 5 | 51 | 4 | 9 | -0,23 | 43 | | | |
11 | Jul/31 | 15 | 34.48 | 33.82 | 34.13(-0.06) | 33.99(0) | 33.92(-0.21) | 33.86 | -0.4 | | -9 | 18(2) | -50 | [-3] | [-10] | [-4] | -58 | -74 | DT | -0.2 | OpenShort? | | (-4) | -12 | -6 | -1 | -18 | -1.1,20 | 45 | 12 | Jul/31 | 13 | 34.48 | 33.82 | 34.15(-0.03) | 33.96(-0.06) | 33.99(-0.21) | 33.89 | -0.4 | | -9 | 16(0.6) | -50 | [-2] | [-12] | [-13] | -58 | -99 | DT | -0.4 | OpenShort | | (-2) | -12 | -33 | -9 | -6 | -1.1,20 | 45 | 13 | Jul/31 | 11 | 34.48 | 33.82 | 34.16(-0.03) | 33.98(-0.15) | 34.06(0.09) | 34.05 | -0.3 | | -9 | 15(-0.1) | -30 | [-2] | [3] | [14] | -40 | 13 | UR | -0 | SmallShort | | (-2) | 5 | 39 | -13 | 20 | -0.5,23 | 45 | 14 | Jul/31 | 10 | 34.48 | 33.82 | 34.17(-0.06) | 34.03(-0.12) | 34.03(0.03) | 33.86 | -0.4 | | -9 | 15(0.8) | -50 | [-3] | [-0] | [-8] | -54 | -35 | DT | -0.7 | OpenShort | | (-4) | 2 | -19 | -11 | 3 | -1.4,31 | 45 | 15 | Jul/31 | 9 | 34.48 | 33.82 | 34.19(-0.03) | 34.07(-0.12) | 34.02(0.09) | 33.95 | -0.4 | | -9 | 15(0.4) | -50 | [-2] | [4] | [-17] | -30 | -27 | RG | -0.3 | Wait? | | (-2) | 5 | -55 | 15 | -9 | -1.1,48 | 45 | | | |
16 | Jul/28 | 14 | 34.63 | 33.58 | 34.2(-0.03) | 34.11(-0.06) | 33.99(0.18) | 34.22 | -0.3 | | -16 | 14(0.6) | -40 | [-2] | [7] | [9] | -2 | 72 | UR | 1.1 | SmallShort | | (0) | 10 | 0 | 32 | 20 | 0.1,46 | 43 | 17 | Jul/28 | 13 | 34.63 | 33.58 | 34.2(0) | 34.13(-0.09) | 33.93(0.06) | 34.22 | -0.3 | | -16 | 14(-0.2) | -5 | [0] | [0] | [27] | -22 | 13 | UR | 1.4 | SmallShort | | (-2) | 3 | 61 | 29 | 20 | 0,28 | 43 | 18 | Jul/28 | 9 | 34.63 | 33.58 | 34.21(-0.03) | 34.16(-0.18) | 33.91(-0.32) | 33.92 | -0.4 | | -16 | 14(0.6) | -50 | [-2] | [-25] | [7] | -76 | -122 | DP | 0 | OpenShort? | | (-2) | -18 | 21 | 0 | 0 | -1.3,7 | 43 | 19 | Jul/27 | 14 | 34.77 | 33.56 | 34.22(-0.03) | 34.22(-0.12) | 34.02(-0.29) | 33.82 | -0.6 | | -20 | 13(1.9) | -50 | [-2] | [-23] | [-7] | -97 | -156 | DT | -1 | OpenShort | | (-4) | -17 | 6 | -22 | -20 | -1.9,1 | 37 | 20 | Jul/27 | 13 | 34.77 | 33.56 | 34.23(-0.09) | 34.26(-0.15) | 34.12(-0.32) | 33.79 | -0.6 | | -20 | 11(1.7) | -50 | [-5] | [-27] | [-22] | -110 | -121 | DT | -1.8 | HoldShort | | (-4) | -19 | -22 | -55 | -20 | -2.4,0 | 37 | | | |
21 | Jul/27 | 12 | 34.77 | 33.56 | 34.26(-0.06) | 34.31(-0.09) | 34.23(-0.32) | 33.9 | -0.5 | | -20 | 10(1.5) | -50 | [-4] | [-25] | [-27] | -77 | -126 | DT | -2.1 | OpenShort | | (-4) | -19 | -44 | -35 | -20 | -2.3,31 | 37 | 22 | Jul/27 | 11 | 34.77 | 33.56 | 34.26(0) | 34.31(0) | 34.34(-0.23) | 34.12 | -0.4 | | -20 | 8(0) | -50 | [0] | [-16] | [-31] | -31 | -97 | DR | -1.7 | OpenShort | | (-2) | -13 | -71 | -27 | -20 | -1.2,49 | 37 | 23 | Jul/27 | 9 | 34.77 | 33.56 | 34.28(0.06) | 34.34(0.06) | 34.34(0) | 34.47 | -0.2 | | -20 | 8(-0.6) | -15 | [4] | [-0] | [12] | 54 | 10 | RG | 0.4 | Wait? | | (4) | 0 | 35 | -10 | 20 | 1.4,69 | 37 | 24 | Jul/26 | 15 | 34.93 | 33.66 | 34.26(0.06) | 34.32(0.03) | 34.42(0.06) | 34.3 | -0.4 | | -17 | 9(-1.1) | -40 | [4] | [4] | [-6] | 28 | -28 | CR | -0.8 | HoldShort? | | (4) | 4 | -6 | -16 | -12 | 0.3,70 | 34 | 25 | Jul/26 | 14 | 34.93 | 33.66 | 34.24(0.09) | 34.31(0.03) | 34.4(0.03) | 34.33 | -0.4 | | -17 | 10(-1.7) | -40 | [5] | [2] | [-10] | 50 | -35 | CR | -0.4 | HoldShort | | (4) | 2 | -28 | -5 | 3 | 0.6,85 | 34 | | | |
26 | Jul/26 | 13 | 34.93 | 33.66 | 34.21(0.12) | 34.31(0) | 34.39(0.17) | 34.47 | -0.3 | | -17 | 11(-1.2) | -5 | [7] | [10] | [3] | 83 | 20 | RG | 0.4 | Wait | | (8) | 9 | -6 | 20 | 15 | 1.4,98 | 34 | 27 | Jul/26 | 12 | 34.93 | 33.66 | 34.17(0.12) | 34.3(0.15) | 34.33(0.2) | 34.5 | -0.3 | | -17 | 13(-0.6) | -5 | [7] | [15] | [6] | 76 | 45 | RG | 0.8 | SmallShort | | (8) | 11 | 4 | 15 | 20 | 1.6,86 | 34 | 28 | Jul/26 | 11 | 34.93 | 33.66 | 34.13(0.15) | 34.25(0.09) | 34.26(0.09) | 34.48 | -0.3 | | -17 | 13(-1) | 25 | [8] | [8] | [20] | 66 | -1 | UT | 1 | OpenLong | | (8) | 5 | 51 | 12 | 12 | 1.6,76 | 34 | 29 | Jul/26 | 9 | 34.93 | 33.66 | 34.08(0.12) | 34.22(0.03) | 34.23(0.06) | 34.23 | -0.4 | | -17 | 14(-2.6) | -20 | [7] | [5] | [-3] | 23 | -42 | CR | 0 | HoldShort? | | (8) | 3 | -8 | -4 | 3 | 0.6,58 | 34 | 30 | Jul/25 | 15 | 35.03 | 33.69 | 34.04(0.09) | 34.22(0) | 34.23(0) | 34.27 | -0.4 | | -17 | 17(-0.3) | -10 | [5] | [-0] | [7] | 32 | -1 | RG | 0.2 | Wait? | | (8) | 0 | 22 | -9 | 15 | 0.8,62 | 32 | | | |
31 | Jul/25 | 14 | 35.03 | 33.69 | 34.01(0.09) | 34.21(-0.06) | 34.21(-0.15) | 34.16 | -0.5 | | -17 | 17(-0.4) | -35 | [5] | [-10] | [-1] | 29 | -61 | DR | -0.2 | OpenShort | | (6) | -8 | 2 | -8 | -6 | 0.5,66 | 32 | 32 | Jul/25 | 13 | 35.03 | 33.69 | 33.98(0.06) | 34.21(0) | 34.26(0.03) | 34.15 | -0.5 | | -17 | 18(-0.2) | -50 | [3] | [1] | [-14] | 35 | 8 | CR | -0.4 | HoldShort | | (6) | 2 | -36 | -9 | 0 | 0.6,70 | 32 | 33 | Jul/25 | 12 | 35.03 | 33.69 | 33.96(0.06) | 34.23(0.12) | 34.25(0.12) | 34.33 | -0.4 | | -17 | 18(0.7) | -20 | [3] | [9] | [10] | 59 | 86 | RG | 0.3 | Wait | | (6) | 7 | 35 | -6 | -6 | 1.2,79 | 32 | 34 | Jul/25 | 11 | 35.03 | 33.69 | 33.94(0.09) | 34.19(0.06) | 34.21(0.03) | 34.16 | -0.5 | | -17 | 17(0) | -30 | [5] | [3] | [-7] | 52 | -5 | CR | -0.2 | HoldShort | | (4) | 2 | -16 | 2 | -20 | 0.8,82 | 32 | 35 | Jul/25 | 10 | 35.03 | 33.69 | 33.94(0) | 34.17(0.09) | 34.2(-0.2) | 34.24 | -0.5 | | -17 | 17(-1) | -50 | [0] | [-10] | [-14] | 61 | 61 | DR | 0.1 | OpenShort | | (6) | -11 | -38 | -1 | -17 | 1.1,83 | 32 | | | |
36 | Jul/25 | 9 | 35.03 | 33.69 | 33.91(0.15) | 34.14(0.29) | 34.27(0.23) | 34.43 | -0.4 | | -17 | 18(3.3) | 30 | [8] | [21] | [28] | 77 | 77 | UT | 0.5 | OpenLong? | | (6) | 13 | 78 | 1 | 20 | 1.7,84 | 32 | 37 | Jul/24 | 15 | 35.13 | 33.75 | 33.91(0) | 34.04(0.09) | 34.19(-0.09) | 34.05 | -0.6 | | -18 | 15(0.2) | -50 | [0] | [-5] | [-11] | 47 | 43 | DR | -0.6 | OpenShort? | | (2) | -5 | -18 | -19 | -20 | 0.8,77 | 32 | 38 | Jul/24 | 14 | 35.13 | 33.75 | 33.86(0.03) | 34.01(0.18) | 34.22(0.12) | 34.14 | -0.6 | | -18 | 15(0.4) | -35 | [2] | [10] | [-2] | 65 | 80 | CR | -0.3 | HoldShort | | (2) | 7 | 0 | -13 | 0 | 1.1,87 | 32 | 39 | Jul/24 | 13 | 35.13 | 33.75 | 33.86(0) | 33.95(0.24) | 34.18(0.15) | 34.14 | -0.6 | | -18 | 14(0.1) | -50 | [0] | [13] | [-16] | 73 | 120 | CR | -0.2 | HoldShort | | (2) | 8 | -40 | -8 | -9 | 1.2,93 | 32 | 40 | Jul/24 | 12 | 35.13 | 33.75 | 33.85(0.06) | 33.87(0.21) | 34.13(0.32) | 34.34 | -0.5 | | -18 | 14(1.6) | -10 | [3] | [22] | [10] | 103 | 156 | RG | 0.9 | SmallShort | | (2) | 17 | 14 | 16 | 20 | 2.1,100 | 32 | | | |
41 | Jul/24 | 11 | 35.13 | 33.75 | 33.83(0.06) | 33.8(0.21) | 34.02(0.38) | 34.27 | -0.5 | | -18 | 12(1.5) | -0 | [3] | [25] | [14] | 103 | 157 | RG | 1.2 | SmallShort | | (4) | 21 | 14 | 25 | 20 | 2.1,100 | 32 | 42 | Jul/24 | 10 | 35.13 | 33.75 | 33.81(0.03) | 33.73(0.09) | 33.89(0.3) | 34.2 | -0.5 | | -18 | 11(0.6) | -5 | [2] | [17] | [27] | 98 | 156 | RG | 1.7 | SmallShort | | (0) | 16 | 51 | 30 | 20 | 2.1,95 | 32 | 43 | Jul/24 | 9 | 35.13 | 33.75 | 33.8(0.03) | 33.7(0.06) | 33.79(0.21) | 33.95 | -0.7 | | -18 | 10(0.1) | -10 | [2] | [11] | [11] | 54 | 59 | RG | 0.9 | SmallShort? | | (0) | 11 | 15 | 21 | 20 | 0.9,81 | 32 | 44 | Jul/21 | 15 | 35.21 | 33.85 | 33.79(0.24) | 33.68(0.06) | 33.72(0.33) | 33.88 | -0.8 | | -19 | 10(-12.5) | 45 | [13] | [19] | [14] | 28 | -92 | UT | 0.9 | OpenLong? | | (4) | 18 | 23 | 16 | 20 | 0.5,65 | | 45 | Jul/21 | 14 | 35.21 | 33.85 | 33.71(0.24) | 33.66(-0.03) | 33.61(0.06) | 33.77 | -0.9 | | -19 | 23(-7.3) | 20 | [13] | [2] | [8] | 7 | -156 | UT | 0.4 | OpenLong | | (17) | 3 | 17 | 7 | 15 | 0.2,52 | | | | |
46 | Jul/21 | 13 | 35.21 | 33.85 | 33.63(0.21) | 33.67(-0.03) | 33.59(0.03) | 33.69 | -0.9 | | -19 | 30(-4.2) | 5 | [11] | [0] | [1] | -9 | -138 | RG | 0.2 | Wait | | (17) | 2 | 2 | -2 | 12 | 0.1,39 | | 47 | Jul/21 | 12 | 35.21 | 33.85 | 33.56(0.18) | 33.68(-0.06) | 33.58(-0.03) | 33.68 | -0.9 | | -19 | 34(-2.4) | 15 | [10] | [-4] | [8] | -21 | -107 | RG | 0.2 | Wait | | (15) | -2 | 23 | -11 | 20 | 0.2,24 | | 48 | Jul/21 | 11 | 35.21 | 33.85 | 33.5(0.06) | 33.7(-0.15) | 33.59(-0.15) | 33.57 | -1 | | -19 | 37(-0.5) | -25 | [3] | [-15] | [13] | -13 | -58 | RG | -0 | Wait | | (10) | -8 | 44 | -4 | -12 | 0.1,35 | | 49 | Jul/21 | 10 | 35.21 | 33.85 | 33.48(0.06) | 33.75(-0.21) | 33.64(-0.21) | 33.36 | -1.1 | | -19 | 37(-0.6) | -50 | [3] | [-20] | [-22] | -4 | -129 | DR | -0.4 | OpenShort | | (4) | -11 | -56 | -1 | -20 | -0.2,51 | | 50 | Jul/20 | 15 | 35.31 | 34.03 | 33.46(0.15) | 33.82(-0.09) | 33.71(-0.12) | 33.63 | -1 | | -20 | 38(-2.1) | -25 | [8] | [-12] | [-4] | 11 | -91 | DR | -0.1 | OpenShort? | | (6) | -7 | -10 | 4 | -12 | 0.3,53 | | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|