Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VZ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri May 5 2023



VZ: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20230213 VZHourly  Intraday  $40.03  $40.32  0.05%  0.72%  0.77%  -0.5  $-2.78%  -0.47%-0.83%Chart
  2 20220309 SWKSHourly  Intraday  $134.21  $134.18  0.8%  -0.03%  0.77%  -0.6  $-2.27%  -0.42%-1.12%Chart
  3 20220207 EBSHourly  Intraday  $0  $45.67  -100%  100.82%  0.82%  -0.6  $-2.28%  -0.5%-1.21%Chart
  4 20220107 TROWHourly  Intraday  $190.11  $191.77  0.04%  0.87%  0.91%  -0.6  $-8.76%  -0.51%-1%Chart
  5 20211214 CPRTHourly  Intraday  $146.99  $147.01  0.8%  0.01%  0.81%  -0.4  $-2.44%  -0.47%-0.99%Chart
 
  6 20210604 XHBHourly  Intraday  $73.12  $73.56  0.23%  0.61%  0.84%  -0.5  $-1.36%  -0.42%-0.95%Chart
  7 20210108 XLREHourly  Intraday  $35.52  $35.66  0.68%  0.4%  1.08%  -0.6  1.91%  -0.51%-1.04%Chart
  8 20201215 ANTMHourly  Intraday  $312.52  $313.22  0.78%  0.23%  1.01%  -0.4  $-3.17%  -0.6%-1.21%Chart
  9 20201118 SPOTHourly  Intraday  $249.01  $253.02  -0.57%  1.6%  1.03%  -0.4  6.75%  -0.63%-1.14%Chart
  10 20200925 CRSPHourly  Intraday  $0  $84.09  -100%  100.94%  0.94%  -0.5  $-5.26%  -0.42%-1.02%Chart
 
  11 20200909 HALOHourly  Intraday  $28.09  $28.03  1.23%  -0.22%  1.01%  -0.4  $-0.2%  -0.5%-0.81%Chart
  12 20200710 ADPHourly  Intraday  $145.45  $147.23  -0.17%  1.22%  1.05%  -0.5  0.24%  -0.42%-1.21%Chart
  13 20200518 NVSHourly  Intraday  $84.83  $84.85  0.96%  0.03%  0.99%  -0.5  0.24%  -0.41%-0.89%Chart
  14 20200507 BIDUHourly  Intraday  $97.83  $98.22  0.8%  0.41%  1.21%  -0.5  $-2.22%  -0.56%-0.95%Chart
  15 20191011 TMOHourly  Intraday  $0  $283.64  -100%  101.06%  1.06%  -0.5  $-0.78%  -0.61%-1.19%Chart
 
  16 20190328 IWOHourly  Intraday  $0  $195.27  -100%  101%  1%  -0.5  2.18%  -0.51%-0.79%Chart
  17 20190321 SQMHourly  Intraday  $0  $39.34  -100%  100.92%  0.92%  -0.4  $-3.46%  -0.47%-1.22%Chart
  18 20181210 BMRNHourly  Intraday  $0  $93.83  -100%  101.22%  1.22%  -0.5  $-1.47%  -0.46%-0.79%Chart
  19 20181126 IPOHourly  Intraday  $0  $25.8  -100%  101.16%  1.16%  -0.4  3.07%  -0.43%-0.77%Chart
  20 20181113 CHourly  Intraday  $0  $64.33  -100%  100.89%  0.89%  -0.6  $-3.47%  -0.56%-0.95%Chart
 
  21 20181029 PGRHourly  Intraday  $0  $66.3  -100%  101.12%  1.12%  -0.4  1.25%  -0.41%-0.8%Chart
  22 20180706 PXDHourly  Intraday  $0  $185.02  -100%  100.92%  0.92%  -0.4  $-0.25%  -0.41%-0.79%Chart
  23 20180426 YINNHourly  Intraday  $0  $32.56  -100%  101.12%  1.12%  -0.5  $-2.3%  -0.4%-0.91%Chart
  24 20180302 EWJHourly  Intraday  $0  $59.97  -100%  101.13%  1.13%  -0.6  1.08%  -0.56%-1.01%Chart
  25 20180126 VERIHourly  Intraday  $0  $23.24  -100%  101%  1%  -0.5  $-30.34%  -0.64%-0.92%Chart
 
  26 20170320 TSNHourly  Intraday  $0  $62.36  -100%  100.84%  0.84%  -0.6  $-0.83%  -0.4%-1.03%Chart
  27 20170127 AGIOHourly  Intraday  $0  $41.24  -100%  101.1%  1.1%  -0.6  6.45%  -0.51%-1.09%Chart
  28 20160615 NSCHourly  Intraday  $0  $78.79  -100%  100.85%  0.85%  -0.4  3.05%  -0.58%-0.86%Chart
  29 20160426 FCELHourly  Intraday  $0  $79.68  -100%  100.91%  0.91%  -0.6  $-14.46%  -0.53%-1.01%Chart
  30 20151223 BAHourly  Intraday  $0  $132.29  -100%  101.18%  1.18%  -0.5  0.37%  -0.57%-1.09%Chart
 
  31 20150327 DUKHourly  Intraday  $0  $63.03  -100%  100.87%  0.87%  -0.6  4.32%  -0.44%-1.11%Chart
  32 20150202 REMXHourly  Intraday  $0  $72.06  -100%  101.01%  1.01%  -0.5  2%  -0.51%-1.14%Chart
  33 20141229 AGNHourly  Intraday  $0  $251.15  -100%  101.22%  1.22%  -0.4  $-1.94%  -0.4%-0.94%Chart
  34 20140519 CHKPHourly  Intraday  $0  $64.12  -100%  100.8%  0.8%  -0.4  2.98%  -0.45%-0.82%Chart
  35 20140409 XLYHourly  Intraday  $0  $64.72  -100%  101.08%  1.08%  -0.4  $-1.59%  -0.4%-0.97%Chart
 
Total return: 34.64%
Avg positive open return: 0.64(29%)   Avg negative open return: -92.03(71%)
Avg positive intraday return: 70.58(94%)   Avg negative intraday return: -0.13(6%)
Avg positive next week return: 2.56(40%)   Avg negative next week return: -4.36(60%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA