|
|
| ^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 27, 2023 |
|
VZ Trading Signals: Hourly Price Forecast and Prediction(Verizon)
One month low (close): $36.9200 One month high (close): $40.1100
VZ Daily Change: 5.07% Daily StdDev 1.25% VZ EMA_5_Trend: 0.86% 10Minute StdDev: $0.6286
Latest Price : $38.79(5.07%) | Mon. May 1, 2023($0.1) Fri. Apr 28, 2023($0.4) Thu. Apr 27, 2023($0.7) Wed. Apr 26, 2023($0.2) Tue. Apr 25, 2023($0.1) Mon. Apr 24, 2023($0.1) Fri. Apr 21, 2023($0.1) Thu. Apr 20, 2023($0.8)
| VZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.86% Daily EMA 20 BBV: 0.1
| | Thu. Apr. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/27 | 15 | 38.67 | 38.05 | 37.56(0.24) | 37.93(0.48) | 38.51(0.39) | 38.7 | 0 | | -9 | 65(5) | 30 | [19] | [55] | [8] | 95 | 175 | UT | 0.3 | OpenLong? | | (22) | 31 | 15 | -6 | 20 | 1.8,100 | 43 | Sample size 50 Avg positive next hour return: 0.33%(54%) Avg negative next hour return: -0.44%(46%)
Daily Trend: %
Up Forces:
Down Forces: 38.05(daily_ema_10 -1.68%)
Support Levels: 37.93(weak_hourly_sma_10 -1.99%) 37.56(weak_hourly_sma_20 -2.95%)
Resistance Levels:
|
| | | 2 | Apr/27 | 14 | 38.67 | 38.05 | 37.47(0.19) | 37.75(0.37) | 38.36(0.34) | 38.64 | -0 | | -9 | 60(6.3) | 30 | [15] | [45] | [14] | 100 | 218 | UT | 0.5 | HoldLong | | (22) | 27 | 24 | -6 | 20 | 2,100 | 43 | | 3 | Apr/27 | 13 | 38.67 | 38.05 | 37.4(0.19) | 37.61(0.35) | 38.23(0.84) | 38.54 | -0.1 | | -9 | 54(7.6) | 30 | [15] | [85] | [17] | 105 | 318 | UT | 0.6 | HoldLong | | (17) | 67 | 26 | 7 | 20 | 2.2,100 | 43 | | 4 | Apr/27 | 12 | 38.67 | 38.05 | 37.33(0.19) | 37.48(0.29) | 37.91(0.85) | 38.43 | -0.3 | | -9 | 46(8.8) | 30 | [15] | [83] | [28] | 112 | 310 | UT | 1.2 | HoldLong | | (17) | 68 | 50 | 11 | 20 | 2.5,99 | 43 | | 5 | Apr/27 | 11 | 38.67 | 38.05 | 37.26(0.13) | 37.37(0.24) | 37.59(0.67) | 38.22 | -0.5 | | -9 | 38(7.2) | 30 | [10] | [65] | [40] | 117 | 293 | UT | 1.8 | HoldLong | | (15) | 54 | 60 | 68 | 20 | 2.7,99 | 43 | | | | |
| 6 | Apr/27 | 10 | 38.67 | 38.05 | 37.21(0.11) | 37.28(0.22) | 37.34(0.54) | 37.97 | -0.7 | | -9 | 30(6.5) | 25 | [9] | [54] | [14] | 83 | 222 | UT | 2.2 | OpenLong | | (10) | 43 | -7 | 59 | 20 | 2.6,68 | 43 | | 7 | Apr/27 | 9 | 38.67 | 38.05 | 37.17(0.08) | 37.2(0.22) | 37.14(0.41) | 38 | -0.7 | | -9 | 24(8.7) | 15 | [6] | [43] | [105] | 79 | 240 | UT | 3.8 | OpenLong? | | (10) | 33 | 264 | 52 | 20 | 3.7,36 | 43 | | 8 | Apr/26 | 15 | 38.65 | 38.08 | 37.14(-0.05) | 37.12(-0.11) | 36.99(-0.19) | 36.93 | -1.8 | | -15 | 15(0.1) | -50 | [-4] | [-25] | [-1] | -86 | -58 | DT | -0.4 | HoldShort? | | (-5) | -15 | 7 | -14 | -11 | -1.5,2 | 17 | | 9 | Apr/26 | 14 | 38.65 | 38.08 | 37.16(-0.05) | 37.16(-0.08) | 37.06(-0.24) | 36.9 | -1.8 | | -15 | 15(1.6) | -50 | [-5] | [-32] | [-10] | -93 | -80 | DT | -1.1 | OpenShort | | (-7) | -22 | -5 | -41 | -20 | -1.8,2 | 17 | | 10 | Apr/26 | 13 | 38.65 | 38.08 | 37.18(-0.05) | 37.19(-0.03) | 37.15(-0.16) | 36.92 | -1.8 | | -15 | 13(1.3) | -50 | [-5] | [-22] | [-16] | -76 | -59 | DT | -1.8 | OpenShort | | (-3) | -15 | -17 | -39 | -20 | -2,24 | 17 | | | | |
| 11 | Apr/26 | 12 | 38.65 | 38.08 | 37.2(-0.03) | 37.19(0) | 37.21(-0.16) | 36.99 | -1.7 | | -15 | 12(0.9) | -50 | [-3] | [-20] | [-28] | -45 | -71 | DT | -1.9 | OpenShort | | (-5) | -15 | -56 | -33 | -20 | -1.8,50 | 17 | | 12 | Apr/26 | 11 | 38.65 | 38.08 | 37.21(-0.03) | 37.2(0.05) | 37.27(0.03) | 37.22 | -1.5 | | -15 | 11(-0.5) | -50 | [-3] | [-0] | [-3] | 31 | 39 | DT | -0.5 | OpenShort | | (0) | 3 | -12 | 3 | 3 | 0.1,78 | 17 | | 13 | Apr/26 | 10 | 38.65 | 38.08 | 37.21(0) | 37.18(0.03) | 37.27(0) | 37.27 | -1.4 | | -15 | 12(-0.3) | -50 | [0] | [-3] | [-4] | 41 | 10 | DR | 0.1 | OpenShort | | (-3) | 0 | -15 | 5 | 5 | 0.4,81 | 17 | | 14 | Apr/26 | 9 | 38.65 | 38.08 | 37.21(0) | 37.17(0.05) | 37.26(0.05) | 37.33 | -1.4 | | -15 | 12(0.2) | -30 | [0] | [3] | [10] | 54 | 43 | UR | 0.6 | SmallShort? | | (0) | 5 | 17 | 18 | 19 | 1,79 | 17 | | 15 | Apr/25 | 15 | 38.72 | 38.31 | 37.21(0) | 37.15(0.03) | 37.24(0.13) | 37.26 | -1.7 | | -11 | 12(-1.1) | -40 | [0] | [9] | [2] | 23 | 43 | UR | 0.2 | SmallShort? | | (0) | 12 | 0 | 1 | 16 | 0.4,63 | 27 | | | | |
| 16 | Apr/25 | 14 | 38.72 | 38.31 | 37.22(0.03) | 37.15(0) | 37.19(0.16) | 37.26 | -1.7 | | -11 | 13(-0.4) | -0 | [3] | [12] | [13] | 27 | 21 | RG | 0.6 | Wait | | (3) | 15 | 27 | 17 | 16 | 0.4,67 | 27 | | 17 | Apr/25 | 13 | 38.72 | 38.31 | 37.22(0) | 37.14(-0.05) | 37.13(0.05) | 37.15 | -1.8 | | -11 | 13(0) | -50 | [0] | [-2] | [-6] | 1 | -7 | DR | 0.2 | OpenShort | | (0) | 5 | -36 | 32 | 8 | -0.5,63 | 27 | | 18 | Apr/25 | 12 | 38.72 | 38.31 | 37.21(0.03) | 37.16(-0.03) | 37.11(0.11) | 37.3 | -1.6 | | -11 | 13(0.2) | -0 | [3] | [6] | [16] | 19 | 18 | RG | 1.6 | SmallShort | | (3) | 10 | 19 | 41 | 20 | 0.8,49 | 27 | | 19 | Apr/25 | 11 | 38.72 | 38.31 | 37.21(0) | 37.16(0) | 37.07(0.03) | 37.22 | -1.7 | | -11 | 13(-0.4) | -10 | [0] | [-1] | [23] | -23 | 18 | DP | 1.3 | OpenShort | | (0) | 3 | 56 | 19 | 14 | 0.2,22 | 27 | | 20 | Apr/25 | 10 | 38.72 | 38.31 | 37.2(-0.05) | 37.17(-0.08) | 37.06(-0.11) | 36.99 | -2 | | -11 | 14(1.8) | -50 | [-5] | [-19] | [-2] | -94 | -37 | DT | -0.6 | OpenShort | | (-3) | -10 | 5 | -13 | -20 | -1.8,1 | 27 | | | | |
| 21 | Apr/25 | 9 | 38.72 | 38.31 | 37.22(-0.03) | 37.2(-0.08) | 37.1(-0.13) | 36.97 | -2 | | -11 | 12(1.4) | -50 | [-3] | [-21] | [-15] | -104 | -73 | DT | -1.3 | HoldShort? | | (-5) | -12 | -25 | -26 | -20 | -2.4,6 | 27 | | 22 | Apr/24 | 15 | 38.77 | 38.53 | 37.23(-0.03) | 37.23(-0.05) | 37.15(-0.16) | 37.07 | -2 | | -9 | 10(-0.4) | -50 | [-3] | [-23] | [-10] | -80 | -51 | DT | -0.9 | HoldShort? | | (0) | -15 | -15 | -26 | -8 | -1.8,15 | 32 | | 23 | Apr/24 | 14 | 38.77 | 38.53 | 37.24(-0.21) | 37.25(-0.05) | 37.21(-0.13) | 37.13 | -2 | | -9 | 11(-28) | -50 | [-20] | [-24] | [-7] | -55 | 154 | DT | -0.9 | OpenShort | | (-5) | -12 | -7 | -26 | -5 | -1.2,25 | 32 | | 24 | Apr/24 | 13 | 38.77 | 38.53 | 37.32(-0.21) | 37.27(-0.05) | 37.26(-0.03) | 37.16 | -1.9 | | -9 | 39(-14.9) | -50 | [-20] | [-14] | [-4] | -25 | 170 | DT | -0.3 | OpenShort | | (-19) | -3 | 0 | -12 | -19 | -0.5,38 | 32 | | 25 | Apr/24 | 12 | 38.77 | 38.53 | 37.4(-0.19) | 37.27(0) | 37.27(-0.05) | 37.16 | -1.9 | | -9 | 54(-9.1) | -50 | [-18] | [-14] | [-9] | -3 | 124 | DT | -0.2 | OpenShort | | (-19) | -5 | -22 | 6 | -20 | -0.5,60 | 32 | | | | |
| 26 | Apr/24 | 11 | 38.77 | 38.53 | 37.47(-0.21) | 37.29(0.05) | 37.29(-0.03) | 37.25 | -1.8 | | -9 | 63(-7.7) | -50 | [-20] | [-10] | [-6] | 24 | 150 | DT | -0.1 | OpenShort | | (-19) | -3 | -26 | 23 | -8 | -0.4,84 | 32 | | 27 | Apr/24 | 10 | 38.77 | 38.53 | 37.55(-0.19) | 37.27(0.05) | 37.29(0) | 37.36 | -1.7 | | -9 | 70(-6.9) | -50 | [-18] | [-6] | [3] | 11 | 147 | DP | 0.1 | OpenShort | | (-17) | 0 | -5 | 22 | 5 | -0.3,68 | 32 | | 28 | Apr/24 | 9 | 38.77 | 38.53 | 37.62(-0.21) | 37.25(0.03) | 37.3(0.03) | 37.38 | -1.7 | | -9 | 77(-6.8) | -50 | [-20] | [-5] | [16] | -21 | 166 | DP | 0.1 | OpenShort? | | (-17) | 3 | 36 | 11 | 19 | -0.4,39 | 32 | | 29 | Apr/21 | 15 | 38.81 | 38.76 | 37.7(-0.21) | 37.24(0.03) | 37.29(-0.05) | 37.23 | -2 | | -5 | 84(-10) | -50 | [-20] | [-12] | [-1] | -44 | 85 | DT | -0.1 | OpenShort? | | (-22) | -5 | 0 | 3 | -13 | -0.7,24 | 38 | | 30 | Apr/21 | 14 | 38.81 | 38.76 | 37.78(-0.24) | 37.23(-0.03) | 37.31(0.05) | 37.23 | -2 | | -5 | 94(-4.6) | -50 | [-22] | [-6] | [-6] | -55 | 105 | DT | -0.1 | OpenShort | | (-22) | 5 | -17 | 2 | -3 | -0.7,13 | 38 | | | | |
| 31 | Apr/21 | 13 | 38.81 | 38.76 | 37.87(-0.21) | 37.24(0.03) | 37.29(0.11) | 37.3 | -1.9 | | -5 | 99(-3.5) | -50 | [-19] | [3] | [-2] | -53 | 90 | RG | 0 | Wait | | (-22) | 10 | -15 | 5 | 19 | -0.7,15 | 38 | | 32 | Apr/21 | 12 | 38.81 | 38.76 | 37.95(-0.24) | 37.24(0) | 37.25(0.13) | 37.36 | -1.9 | | -5 | 102(-2.9) | -45 | [-22] | [2] | [6] | -53 | 115 | UR | 0.1 | SmallShort | | (-22) | 12 | 10 | 10 | 13 | -0.7,15 | 38 | | 33 | Apr/21 | 11 | 38.81 | 38.76 | 38.04(-0.21) | 37.23(-0.35) | 37.2(0.03) | 37.32 | -1.9 | | -5 | 105(-1.2) | -50 | [-19] | [-22] | [10] | -62 | 30 | DP | 0.1 | OpenShort | | (-22) | 3 | 0 | 8 | 20 | -0.9,11 | 38 | | 34 | Apr/21 | 10 | 38.81 | 38.76 | 38.12(-0.26) | 37.36(-0.37) | 37.19(0.08) | 37.32 | -1.9 | | -5 | 106(-1.6) | -45 | [-24] | [-20] | [20] | -69 | 73 | DP | 0.2 | OpenShort | | (-22) | 7 | 42 | 6 | 20 | -1,6 | 38 | | 35 | Apr/21 | 9 | 38.81 | 38.76 | 38.22(-0.29) | 37.5(-0.42) | 37.16(-0.05) | 37.15 | -2.1 | | -5 | 108(0.9) | -50 | [-27] | [-34] | [8] | -82 | 1 | DP | -0 | OpenShort? | | (-26) | -5 | 17 | 3 | 19 | -1.3,1 | 38 | | | | |
| 36 | Apr/20 | 15 | 38.83 | 38.99 | 38.33(-0.31) | 37.66(-0.42) | 37.18(-0.08) | 37.08 | -2.2 | | -2 | 107(2.5) | -50 | [-28] | [-39] | [-6] | -86 | -37 | DT | -0.1 | OpenShort? | | (-26) | -7 | -17 | 4 | -14 | -1.5,2 | 40 | | 37 | Apr/20 | 14 | 38.83 | 38.99 | 38.45(-0.26) | 37.82(-0.45) | 37.21(-0.11) | 37.15 | -2.2 | | -2 | 105(4.4) | -50 | [-24] | [-42] | [-9] | -88 | -105 | DT | -0.1 | OpenShort | | (-31) | -10 | -22 | 5 | -20 | -1.6,2 | 40 | | 38 | Apr/20 | 13 | 38.83 | 38.99 | 38.55(-0.26) | 37.99(-0.42) | 37.25(-0.75) | 37.24 | -2 | | -2 | 100(5.8) | -50 | [-24] | [-99] | [5] | -90 | -266 | DP | -0 | OpenShort | | (-24) | -69 | 22 | 11 | -20 | -1.7,3 | 40 | | 39 | Apr/20 | 12 | 38.83 | 38.99 | 38.65(-0.28) | 38.15(-0.47) | 37.53(-0.87) | 37.15 | -2.2 | | -2 | 94(9.7) | -50 | [-26] | [-113] | [-16] | -99 | -326 | DT | -0.5 | OpenShort | | (-28) | -80 | -32 | 13 | -20 | -2,1 | 40 | | 40 | Apr/20 | 11 | 38.83 | 38.99 | 38.76(-0.28) | 38.33(-0.44) | 37.86(-0.71) | 37.28 | -2 | | -2 | 85(10.3) | -50 | [-26] | [-97] | [-3] | -104 | -277 | BT | -0.9 | OpenLong | | (-24) | -65 | 17 | -6 | -20 | -2.2,1 | 40 | | | | |
| 41 | Apr/20 | 10 | 38.83 | 38.99 | 38.87(-0.26) | 38.5(-0.47) | 38.13(-0.81) | 37.21 | -2.1 | | -2 | 74(18.2) | -50 | [-24] | [-107] | [-27] | -123 | -372 | DT | -1.6 | HoldShort | | (-28) | -74 | -41 | -13 | -20 | -2.9,0 | 40 | | 42 | Apr/20 | 9 | 38.83 | 38.99 | 38.97(-0.23) | 38.68(-0.44) | 38.44(-0.72) | 37.38 | -1.9 | | -2 | 56(24.4) | -50 | [-21] | [-97] | [-114] | -137 | -359 | DT | -2.4 | HoldShort? | | (-24) | -66 | -304 | -13 | -20 | -3.6,3 | 40 | | 43 | Apr/19 | 15 | 38.86 | 39.29 | 39.06(-0.08) | 38.85(-0.1) | 38.72(-0.13) | 38.67 | -0.2 | | 8 | 32(1.8) | -20 | [-7] | [-20] | [-8] | -87 | -53 | DT | -0.2 | OpenShort? | | (-7) | -12 | -19 | 4 | -20 | -1.6,3 | 55 | | 44 | Apr/19 | 14 | 38.86 | 39.29 | 39.09(-0.03) | 38.89(-0.1) | 38.77(-0.08) | 38.75 | -0.1 | | 8 | 30(1.7) | 40 | [-3] | [-15] | [7] | -85 | -79 | RG | -0.1 | Wait | | (-5) | -8 | 16 | 5 | 3 | -1.5,3 | 55 | | 45 | Apr/19 | 13 | 38.86 | 39.29 | 39.1(-0.05) | 38.93(-0.18) | 38.8(-0.18) | 38.68 | -0.2 | | 8 | 28(2.9) | 5 | [-5] | [-30] | [-5] | -98 | -105 | RG | -0.6 | Wait | | (-5) | -18 | -12 | -4 | -3 | -1.9,0 | 55 | | | | |
| 46 | Apr/19 | 12 | 38.86 | 39.29 | 39.12(-0.05) | 39(-0.18) | 38.87(-0.15) | 38.73 | -0.2 | | 8 | 25(2.8) | -10 | [-5] | [-27] | [-7] | -99 | -86 | DT | -0.7 | OpenShort | | (-3) | -15 | -16 | -0 | -18 | -2,1 | 55 | | 47 | Apr/19 | 11 | 38.86 | 39.29 | 39.14(-0.03) | 39.07(-0.13) | 38.93(-0.1) | 38.8 | -0.1 | | 8 | 23(2.2) | 5 | [-3] | [-19] | [-11] | -99 | -84 | RG | -0.8 | SmallLong | | (-3) | -10 | -25 | -6 | -13 | -2,1 | 55 | | 48 | Apr/19 | 10 | 38.86 | 39.29 | 39.15(-0.03) | 39.12(-0.08) | 38.97(-0.08) | 38.91 | 0.1 | | 8 | 20(1) | 20 | [-3] | [-14] | [-4] | -87 | -49 | RG | -0.4 | Wait | | (-3) | -8 | 7 | -29 | -20 | -1.5,1 | 55 | | 49 | Apr/19 | 9 | 38.86 | 39.29 | 39.16(-0.08) | 39.15(-0.13) | 39(-0.18) | 38.88 | 0 | | 8 | 19(1.8) | -40 | [-8] | [-28] | [-19] | -98 | -31 | DT | -0.8 | OpenShort? | | (-5) | -18 | -33 | -33 | -20 | -1.9,0 | 55 | | 50 | Apr/18 | 15 | 38.82 | 39.4 | 39.19(-0.03) | 39.2(-0.08) | 39.07(-0.15) | 39.02 | 0.3 | | 12 | 18(1.4) | 25 | [-3] | [-20] | [-5] | -80 | -49 | RG | -0.4 | Wait? | | (-5) | -15 | 0 | -27 | -10 | -1.3,3 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|