|
|
| ^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 23, 2023 |
|
VZ Trading Signals: Hourly Price Forecast and Prediction(Verizon)
One month low (close): $38.5300 One month high (close): $41.8300
VZ Daily Change: -1.91% Daily StdDev 1.33% VZ EMA_5_Trend: -0.93% 10Minute StdDev: $0.2496
Latest Price : $38.53(-1.91%) | Mon. Feb 27, 2023($0.3) Fri. Feb 24, 2023($0.4) Thu. Feb 23, 2023($0.2) Wed. Feb 22, 2023($0.1) Tue. Feb 21, 2023($0.4) Fri. Feb 17, 2023($0.2) Thu. Feb 16, 2023($0.2) Wed. Feb 15, 2023($0.1)
| VZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.93% Daily EMA 20 BBV: -2.2
| | Thu. Feb. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/23 | 15 | 40.4 | 39.77 | 39.42(-0.2) | 39.15(-0.2) | 38.96(-0.31) | 38.68 | -2 | | -14 | 51(0.7) | -50 | [-15] | [-38] | [-4] | -93 | -70 | DT | -0.6 | HoldShort? | | (-15) | -23 | 0 | -7 | -20 | -1.7,0 | 19 | Sample size 50 Avg positive next hour return: 0.21%(66%) Avg negative next hour return: -0.31%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 39.15(hourly_sma_10 1.22%) 39.42(hourly_sma_20 1.91%) 39.77(daily_ema_10 2.82%) 40.4(daily_ema_20 4.45%)
|
| | | 2 | Feb/23 | 11 | 40.4 | 39.77 | 39.5(-0.15) | 39.23(-0.13) | 39.08(-0.31) | 38.68 | -2 | | -14 | 50(3.1) | -50 | [-11] | [-35] | [-35] | -96 | -138 | DT | -0.9 | OpenShort | | (-15) | -23 | -85 | -5 | -20 | -1.9,2 | 19 | | 3 | Feb/23 | 10 | 40.4 | 39.77 | 39.56(-0.13) | 39.28(-0.03) | 39.2(-0.08) | 39.11 | -1.5 | | -14 | 47(-0.4) | -50 | [-10] | [-13] | [-7] | -76 | -2 | DT | -0.2 | HoldShort | | (-10) | -6 | -15 | -1 | -15 | -1.1,2 | 19 | | 4 | Feb/23 | 9 | 40.4 | 39.77 | 39.61(-0.08) | 39.29(-0.05) | 39.23(-0.13) | 39.19 | -1.4 | | -14 | 47(1.2) | -50 | [-6] | [-17] | [2] | -71 | -63 | DP | -0.1 | OpenShort? | | (-8) | -10 | 12 | -0 | -18 | -1,4 | 19 | | 5 | Feb/22 | 15 | 40.5 | 39.97 | 39.64(-0.13) | 39.31(-0.08) | 39.28(-0.13) | 39.13 | -1.9 | | -10 | 46(-5.9) | -50 | [-10] | [-17] | [-10] | -81 | -34 | DT | -0.4 | HoldShort? | | (-8) | -10 | -24 | -5 | -10 | -1.3,2 | 24 | | | | |
| 6 | Feb/22 | 14 | 40.5 | 39.97 | 39.69(-0.1) | 39.34(-0.1) | 39.33(-0.13) | 39.25 | -1.7 | | -10 | 52(0.2) | -50 | [-8] | [-18] | [-3] | -73 | -44 | DT | -0.2 | OpenShort | | (-8) | -10 | -8 | -4 | 3 | -1.1,5 | 24 | | 7 | Feb/22 | 13 | 40.5 | 39.97 | 39.73(-0.1) | 39.38(-0.1) | 39.38(0.05) | 39.29 | -1.6 | | -10 | 52(1.1) | -50 | [-8] | [-4] | [-2] | -70 | 2 | DT | -0.2 | OpenShort | | (-10) | 4 | -8 | -1 | 5 | -1.2,10 | 24 | | 8 | Feb/22 | 12 | 40.5 | 39.97 | 39.77(-0.08) | 39.42(-0.28) | 39.36(0.03) | 39.33 | -1.6 | | -10 | 51(1.7) | -50 | [-6] | [-12] | [-2] | -66 | -23 | DT | -0.1 | OpenShort | | (-6) | 2 | -14 | 2 | 20 | -1.2,14 | 24 | | 9 | Feb/22 | 11 | 40.5 | 39.97 | 39.8(-0.08) | 39.53(-0.2) | 39.35(0.03) | 39.4 | -1.5 | | -10 | 49(1.3) | -50 | [-6] | [-9] | [4] | -60 | -13 | DP | 0.1 | OpenShort | | (-6) | 2 | 0 | 13 | 20 | -1.1,18 | 24 | | 10 | Feb/22 | 10 | 40.5 | 39.97 | 39.83(-0.05) | 39.61(-0.2) | 39.35(0) | 39.4 | -1.5 | | -10 | 48(1.7) | -50 | [-4] | [-11] | [-1] | -67 | -61 | DT | 0.2 | OpenShort | | (-6) | 0 | -14 | 13 | 20 | -1.2,13 | 24 | | | | |
| 11 | Feb/22 | 9 | 40.5 | 39.97 | 39.85(-0.05) | 39.69(-0.18) | 39.34(-0.13) | 39.47 | -1.4 | | -10 | 46(1.8) | -45 | [-4] | [-20] | [17] | -71 | -83 | DP | 0.4 | OpenShort? | | (-4) | -10 | 47 | 12 | -5 | -1.1,7 | 24 | | 12 | Feb/21 | 15 | 40.57 | 40.1 | 39.87(-0.13) | 39.76(-0.2) | 39.39(-0.23) | 39.23 | -2 | | -9 | 44(-1.2) | -50 | [-10] | [-31] | [-4] | -100 | -89 | BT | -0.5 | OpenLong? | | (-6) | -18 | 0 | 3 | -20 | -2,0 | 25 | | 13 | Feb/21 | 14 | 40.57 | 40.1 | 39.92(-0.15) | 39.84(-0.23) | 39.48(-0.55) | 39.23 | -2 | | -9 | 45(4.9) | -50 | [-11] | [-56] | [-16] | -105 | -157 | DT | -0.8 | HoldShort | | (-12) | -42 | -25 | -14 | -20 | -2.2,0 | 25 | | 14 | Feb/21 | 12 | 40.57 | 40.1 | 39.98(-0.12) | 39.93(-0.13) | 39.7(-0.45) | 39.36 | -1.8 | | -9 | 40(5.1) | -50 | [-9] | [-44] | [-16] | -108 | -152 | DT | -1.2 | HoldShort | | (-9) | -34 | -19 | -21 | -20 | -2.3,0 | 25 | | 15 | Feb/21 | 11 | 40.57 | 40.1 | 40.03(-0.07) | 39.98(-0.12) | 39.88(-0.37) | 39.46 | -1.6 | | -9 | 35(4.9) | -50 | [-5] | [-37] | [-30] | -110 | -162 | DT | -1.8 | HoldShort | | (-8) | -28 | -42 | -60 | -20 | -2.4,0 | 25 | | | | |
| 16 | Feb/21 | 10 | 40.57 | 40.1 | 40.06(-0.07) | 40.03(-0.12) | 40.03(-0.25) | 39.68 | -1.3 | | -9 | 30(2.1) | -50 | [-5] | [-28] | [-8] | -63 | -82 | DT | -1.7 | OpenShort | | (-5) | -19 | 2 | -38 | -20 | -1.8,32 | 25 | | 17 | Feb/21 | 9 | 40.57 | 40.1 | 40.09(-0.07) | 40.08(-0.1) | 40.13(-0.2) | 39.67 | -1.3 | | -9 | 28(3.8) | -50 | [-5] | [-23] | [-51] | -46 | -80 | DT | -2.4 | OpenShort? | | (-5) | -15 | -126 | -27 | -20 | -2.2,59 | 25 | | 18 | Feb/17 | 15 | 40.6 | 40.31 | 40.12(0.02) | 40.12(0.1) | 40.21(0.15) | 40.33 | -0.4 | | -5 | 24(-0.4) | 0 | [2] | [14] | [10] | 69 | 68 | RG | 0.7 | Wait? | | (2) | 11 | 15 | 18 | 20 | 1.3,86 | 41 | | 19 | Feb/17 | 14 | 40.6 | 40.31 | 40.11(0.02) | 40.08(0.07) | 40.15(0.17) | 40.25 | -0.5 | | -5 | 25(0.2) | -10 | [2] | [15] | [5] | 50 | 52 | RG | 0.6 | Wait | | (0) | 13 | 2 | 27 | -5 | 0.9,77 | 41 | | 20 | Feb/17 | 13 | 40.6 | 40.31 | 40.11(0) | 40.05(0.1) | 40.08(0.12) | 40.24 | -0.6 | | -5 | 25(0.4) | -10 | [0] | [12] | [8] | 35 | 61 | UR | 1 | SmallShort | | (0) | 9 | 8 | 22 | 20 | 0.9,62 | 41 | | | | |
| 21 | Feb/17 | 12 | 40.6 | 40.31 | 40.1(0.02) | 40.01(0.1) | 40.03(0.02) | 40.2 | -0.6 | | -5 | 24(0) | 15 | [2] | [4] | [15] | 15 | 4 | UT | 1.1 | OpenLong | | (2) | 2 | 32 | 22 | 10 | 0.6,50 | 41 | | 22 | Feb/17 | 11 | 40.6 | 40.31 | 40.1(0) | 39.97(-0.08) | 40.03(0) | 40.03 | -0.9 | | -5 | 24(0.1) | -30 | [0] | [-5] | [1] | -31 | -10 | DP | 0.1 | OpenShort | | (0) | 0 | -2 | -2 | 20 | -0.4,29 | 41 | | 23 | Feb/17 | 10 | 40.6 | 40.31 | 40.1(0) | 40(-0.07) | 40.03(0) | 40.04 | -0.9 | | -5 | 24(0.1) | -10 | [0] | [-4] | [10] | -32 | -10 | DP | 0.1 | OpenShort | | (0) | 0 | 29 | -12 | 20 | -0.3,26 | 41 | | 24 | Feb/17 | 9 | 40.6 | 40.31 | 40.1(0) | 40.03(-0.1) | 40.02(0.02) | 39.89 | -1.1 | | -5 | 24(0.5) | -25 | [0] | [-4] | [-8] | -50 | -45 | DR | -0.8 | OpenShort? | | (-2) | 2 | -19 | -7 | -10 | -1.3,33 | 41 | | 25 | Feb/16 | 15 | 40.6 | 40.43 | 40.1(0) | 40.07(-0.05) | 40.01(0.08) | 39.99 | -1 | | -5 | 24(-0.9) | -40 | [0] | [2] | [-9] | -25 | 1 | CR | -0.1 | HoldShort? | | (0) | 6 | -31 | 7 | -3 | -0.7,43 | 43 | | | | |
| 26 | Feb/16 | 14 | 40.6 | 40.43 | 40.09(0.05) | 40.09(-0.02) | 39.98(0.15) | 40.15 | -0.7 | | -5 | 24(-1) | 25 | [4] | [9] | [12] | 4 | -3 | UT | 1.1 | OpenLong | | (4) | 12 | 21 | 26 | 10 | 0.4,44 | 43 | | 27 | Feb/16 | 13 | 40.6 | 40.43 | 40.07(0.02) | 40.1(-0.05) | 39.92(-0.15) | 40.04 | -0.9 | | -5 | 25(-1.4) | -25 | [2] | [-16] | [3] | -29 | -70 | RG | 0.7 | Wait | | (2) | -12 | 5 | 5 | 10 | -0.2,26 | 43 | | 28 | Feb/16 | 12 | 40.6 | 40.43 | 40.06(0.02) | 40.12(-0.02) | 39.98(-0.15) | 40.01 | -0.9 | | -5 | 27(-1.5) | -15 | [2] | [-15] | [6] | -45 | -70 | RG | 0.2 | Wait | | (2) | -12 | 27 | -11 | -18 | -0.3,13 | 43 | | 29 | Feb/16 | 11 | 40.6 | 40.43 | 40.06(0) | 40.13(-0.07) | 40.04(-0.22) | 39.87 | -1.1 | | -5 | 28(-0.4) | -45 | [0] | [-23] | [-9] | -73 | -96 | DR | -0.9 | OpenShort | | (0) | -17 | 6 | -55 | -20 | -1,2 | 43 | | 30 | Feb/16 | 10 | 40.6 | 40.43 | 40.06(0) | 40.16(-0.07) | 40.13(-0.17) | 39.84 | -1.2 | | -5 | 29(0.9) | -45 | [0] | [-19] | [-11] | -45 | -94 | DR | -1.6 | OpenShort | | (0) | -13 | 0 | -44 | -20 | -1.1,33 | 43 | | | | |
| 31 | Feb/16 | 9 | 40.6 | 40.43 | 40.05(-0.02) | 40.19(-0.02) | 40.2(-0.17) | 39.84 | -1.2 | | -5 | 28(0.8) | -50 | [-2] | [-17] | [-41] | -13 | -73 | DT | -2 | OpenShort? | | (0) | -13 | -97 | -32 | -20 | -1.2,67 | 43 | | 32 | Feb/15 | 15 | 40.61 | 40.62 | 40.06(0.02) | 40.2(0.05) | 40.27(0.05) | 40.35 | -0.4 | | -0 | 27(1.9) | 5 | [2] | [5] | [3] | 93 | 62 | RG | 0.5 | Wait? | | (2) | 4 | 4 | 8 | 7 | 1.7,100 | 54 | | 33 | Feb/15 | 14 | 40.61 | 40.62 | 40.05(0.02) | 40.18(0.1) | 40.25(0.1) | 40.33 | -0.4 | | -0 | 25(2.1) | 10 | [2] | [11] | [4] | 88 | 75 | RG | 0.5 | Wait | | (4) | 8 | 9 | 4 | 7 | 1.7,95 | 54 | | 34 | Feb/15 | 13 | 40.61 | 40.62 | 40.04(0.02) | 40.14(0.07) | 40.21(0.02) | 40.28 | -0.5 | | -0 | 23(1) | 10 | [2] | [3] | [8] | 84 | 44 | RG | 0.5 | Wait | | (0) | 2 | 21 | 5 | 7 | 1.6,94 | 54 | | 35 | Feb/15 | 12 | 40.61 | 40.62 | 40.03(-0.02) | 40.11(0.07) | 40.2(0.05) | 40.17 | -0.7 | | -0 | 22(-2.2) | -20 | [-2] | [5] | [-3] | 69 | 64 | RG | -0.2 | Wait | | (0) | 4 | -12 | 6 | -7 | 1,94 | 54 | | | | |
| 36 | Feb/15 | 11 | 40.61 | 40.62 | 40.04(-0.05) | 40.08(0.07) | 40.18(0.12) | 40.23 | -0.6 | | -0 | 24(-5.8) | -25 | [-4] | [10] | [3] | 76 | 133 | UR | 0.3 | SmallShort | | (0) | 10 | -2 | 15 | 10 | 1.2,96 | 54 | | 37 | Feb/15 | 10 | 40.61 | 40.62 | 40.06(-0.05) | 40.05(0.1) | 40.13(0.07) | 40.24 | -0.6 | | -0 | 30(-4.8) | -15 | [-4] | [7] | [10] | 69 | 110 | UR | 0.6 | SmallShort | | (-4) | 6 | 15 | 22 | 10 | 0.9,96 | 54 | | 38 | Feb/15 | 9 | 40.61 | 40.62 | 40.08(-0.05) | 40.01(0.1) | 40.1(0.07) | 40.16 | -0.7 | | -0 | 35(-3.2) | -10 | [-4] | [7] | [3] | 50 | 90 | UR | 0.3 | SmallShort? | | (-4) | 6 | -8 | 26 | 10 | 0.4,90 | 54 | | 39 | Feb/14 | 12 | 40.6 | 40.75 | 40.1(-0.02) | 39.97(0.1) | 40.07(0.1) | 40.2 | -0.6 | | -0 | 38(-1.2) | 15 | [-2] | [10] | [11] | 30 | 67 | UR | 0.5 | SmallShort | | (-4) | 8 | 19 | 17 | 20 | 0.4,70 | 52 | | 40 | Feb/14 | 11 | 40.6 | 40.75 | 40.11(-0.02) | 39.93(0.03) | 40.03(0.13) | 40.1 | -0.8 | | -0 | 39(-0.4) | 15 | [-2] | [9] | [12] | 3 | 55 | UR | 0.3 | SmallShort | | (-4) | 10 | 25 | 15 | 17 | -0,53 | 52 | | | | |
| 41 | Feb/14 | 10 | 40.6 | 40.75 | 40.12(-0.05) | 39.93(0) | 39.98(0.05) | 39.97 | -1 | | -0 | 40(-2) | -10 | [-4] | [1] | [-4] | -29 | 24 | RG | -0 | Wait | | (-2) | 4 | -21 | 9 | 13 | -0.6,36 | 52 | | 42 | Feb/14 | 9 | 40.6 | 40.75 | 40.14(-0.07) | 39.93(0) | 39.96(0.13) | 40.08 | -0.8 | | -0 | 42(-1.8) | -15 | [-6] | [7] | [8] | -22 | 95 | UR | 0.5 | SmallShort? | | (-5) | 10 | 9 | 16 | 20 | -0.2,33 | 52 | | 43 | Feb/13 | 9 | 40.62 | 40.87 | 40.17(-0.05) | 39.92(-0.03) | 39.91(0.1) | 40.03 | -0.9 | | 0 | 43(-0.2) | 10 | [-4] | [4] | [8] | -43 | 47 | UR | 0.4 | SmallShort? | | (-4) | 8 | 14 | 12 | 13 | -0.5,20 | 51 | | 44 | Feb/10 | 13 | 40.7 | 40.95 | 40.19(-0.02) | 39.93(-0.05) | 39.87(0.1) | 39.96 | -1.1 | | -1 | 44(3.5) | 20 | [-2] | [4] | [9] | -57 | -13 | UR | 0.3 | SmallShort | | (-5) | 8 | 15 | 11 | 20 | -0.8,13 | 58 | | 45 | Feb/10 | 12 | 40.7 | 40.95 | 40.2(-0.07) | 39.95(-0.12) | 39.83(-0.05) | 39.88 | -1.2 | | -1 | 40(1.4) | -25 | [-6] | [-12] | [4] | -71 | -21 | DP | 0.2 | OpenShort | | (-4) | -4 | 2 | 10 | 15 | -1.1,7 | 58 | | | | |
| 46 | Feb/10 | 11 | 40.7 | 40.95 | 40.23(-0.05) | 40(-0.17) | 39.85(-0.08) | 39.87 | -1.2 | | -1 | 39(1.2) | -15 | [-4] | [-16] | [6] | -80 | -60 | DP | 0.1 | OpenShort | | (-5) | -6 | 10 | 8 | 10 | -1.3,3 | 58 | | 47 | Feb/10 | 10 | 40.7 | 40.95 | 40.25(-0.1) | 40.07(-0.2) | 39.88(-0.13) | 39.82 | -1.3 | | -1 | 38(1.9) | -40 | [-8] | [-22] | [1] | -89 | -41 | DP | -0.2 | OpenShort | | (-5) | -10 | 4 | 4 | -8 | -1.6,1 | 58 | | 48 | Feb/10 | 9 | 40.7 | 40.95 | 40.29(-0.1) | 40.15(-0.17) | 39.93(-0.18) | 39.8 | -1.3 | | -1 | 36(2.8) | -50 | [-8] | [-24] | [-8] | -100 | -64 | DT | -0.5 | HoldShort? | | (-5) | -14 | -4 | -33 | -18 | -2,0 | 58 | | 49 | Feb/9 | 15 | 40.78 | 41.03 | 40.33(-0.15) | 40.22(-0.15) | 40(-0.17) | 39.82 | -1.3 | | 0 | 33(0.6) | -50 | [-12] | [-23] | [-17] | -105 | -21 | DT | -0.8 | CloseShort? | | (-9) | -13 | -22 | -35 | -20 | -2.2,0 | 52 | | 50 | Feb/9 | 14 | 40.78 | 41.03 | 40.39(-0.15) | 40.28(-0.1) | 40.07(-0.2) | 39.93 | -1.2 | | 0 | 32(-5) | -50 | [-12] | [-23] | [-15] | -100 | -10 | DT | -0.6 | CloseShort | | (-9) | -15 | -21 | -33 | -20 | -2,0 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|