|
^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Feb. 21, 2023 |
| VZ Trading Signals: Hourly Price Forecast and Prediction(Verizon)
One month low (close): $39.2000 One month high (close): $41.8300
VZ Daily Change: -2.54% Daily StdDev 1.32% VZ EMA_5_Trend: -0.57% 10Minute StdDev: $0.2845
Latest Price : $39.2(-2.54%) | Thu. Feb 23, 2023($0.2) Wed. Feb 22, 2023($0.1) Tue. Feb 21, 2023($0.4) Fri. Feb 17, 2023($0.2) Thu. Feb 16, 2023($0.2) Wed. Feb 15, 2023($0.1) Tue. Feb 14, 2023($0.1) Mon. Feb 13, 2023($0.2)
| VZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.57% Daily EMA 20 BBV: -2
| Tue. Feb. 21, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Feb/21 | 15 | 40.57 | 40.1 | 39.87(-0.13) | 39.76(-0.2) | 39.39(-0.23) | 39.23 | -2 | | -9 | 48(2.6) | -50 | [-10] | [-30] | [-4] | -100 | -84 | BT | -0.5 | OpenLong? | | (-6) | -17 | 0 | 3 | -20 | -2,0 | 25 | Sample size 50 Avg positive next hour return: 0.19%(66%) Avg negative next hour return: -0.2%(34%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 39.76(hourly_sma_10 1.35%) 39.87(hourly_sma_20 1.63%) 40.1(daily_ema_10 2.22%) 40.57(daily_ema_20 3.42%)
|
| 2 | Feb/21 | 14 | 40.57 | 40.1 | 39.92(-0.15) | 39.84(-0.23) | 39.48(-0.55) | 39.23 | -2 | | -9 | 45(4.9) | -50 | [-11] | [-56] | [-15] | -105 | -156 | DT | -0.8 | HoldShort | | (-11) | -42 | -24 | -14 | -20 | -2.2,0 | 25 | 3 | Feb/21 | 12 | 40.57 | 40.1 | 39.98(-0.12) | 39.93(-0.13) | 39.7(-0.45) | 39.36 | -1.8 | | -9 | 40(5.1) | -50 | [-9] | [-44] | [-15] | -108 | -152 | DT | -1.2 | HoldShort | | (-9) | -34 | -18 | -21 | -20 | -2.3,0 | 25 | 4 | Feb/21 | 11 | 40.57 | 40.1 | 40.03(-0.07) | 39.98(-0.12) | 39.88(-0.37) | 39.46 | -1.6 | | -9 | 35(4.9) | -50 | [-5] | [-37] | [-29] | -110 | -164 | DT | -1.8 | HoldShort | | (-7) | -28 | -40 | -60 | -20 | -2.4,0 | 25 | 5 | Feb/21 | 10 | 40.57 | 40.1 | 40.06(-0.07) | 40.03(-0.12) | 40.03(-0.25) | 39.68 | -1.3 | | -9 | 30(2.1) | -50 | [-5] | [-28] | [-8] | -63 | -82 | DT | -1.7 | OpenShort | | (-5) | -19 | 2 | -38 | -20 | -1.8,32 | 25 | | | |
6 | Feb/21 | 9 | 40.57 | 40.1 | 40.09(-0.07) | 40.08(-0.1) | 40.13(-0.2) | 39.67 | -1.3 | | -9 | 28(3.8) | -50 | [-5] | [-23] | [-48] | -46 | -79 | DT | -2.4 | OpenShort? | | (-5) | -15 | -118 | -27 | -20 | -2.2,59 | 25 | 7 | Feb/17 | 15 | 40.6 | 40.31 | 40.12(0.02) | 40.12(0.1) | 40.21(0.15) | 40.33 | -0.4 | | -5 | 24(-0.4) | 0 | [2] | [14] | [10] | 69 | 70 | RG | 0.7 | Wait? | | (1) | 11 | 14 | 18 | 20 | 1.3,86 | 41 | 8 | Feb/17 | 14 | 40.6 | 40.31 | 40.11(0.02) | 40.08(0.07) | 40.15(0.17) | 40.25 | -0.5 | | -5 | 25(0.2) | -10 | [2] | [15] | [5] | 50 | 54 | RG | 0.6 | Wait | | (0) | 13 | 1 | 27 | -5 | 0.9,77 | 41 | 9 | Feb/17 | 13 | 40.6 | 40.31 | 40.11(0) | 40.05(0.1) | 40.08(0.12) | 40.24 | -0.6 | | -5 | 25(0.4) | -10 | [0] | [12] | [8] | 35 | 63 | UR | 1 | SmallShort | | (0) | 9 | 7 | 22 | 20 | 0.9,62 | 41 | 10 | Feb/17 | 12 | 40.6 | 40.31 | 40.1(0.02) | 40.01(0.1) | 40.03(0.02) | 40.2 | -0.6 | | -5 | 24(0) | 15 | [2] | [4] | [15] | 15 | 3 | UT | 1.1 | OpenLong | | (1) | 2 | 30 | 22 | 10 | 0.6,50 | 41 | | | |
11 | Feb/17 | 11 | 40.6 | 40.31 | 40.1(0) | 39.97(-0.08) | 40.03(0) | 40.03 | -0.9 | | -5 | 24(0.1) | -30 | [0] | [-5] | [1] | -31 | -10 | DP | 0.1 | OpenShort | | (0) | 0 | -1 | -2 | 20 | -0.4,29 | 41 | 12 | Feb/17 | 10 | 40.6 | 40.31 | 40.1(0) | 40(-0.07) | 40.03(0) | 40.04 | -0.9 | | -5 | 24(0.1) | -10 | [0] | [-4] | [10] | -32 | -10 | DP | 0.1 | OpenShort | | (0) | 0 | 27 | -12 | 20 | -0.3,26 | 41 | 13 | Feb/17 | 9 | 40.6 | 40.31 | 40.1(0) | 40.03(-0.1) | 40.02(0.02) | 39.89 | -1.1 | | -5 | 24(0.5) | -25 | [0] | [-4] | [-8] | -50 | -44 | DR | -0.8 | OpenShort? | | (-1) | 2 | -18 | -7 | -10 | -1.3,33 | 41 | 14 | Feb/16 | 15 | 40.6 | 40.43 | 40.1(0) | 40.07(-0.05) | 40.01(0.08) | 39.99 | -1 | | -5 | 24(-0.9) | -40 | [0] | [2] | [-9] | -25 | 2 | CR | -0.1 | HoldShort? | | (0) | 6 | -29 | 7 | -3 | -0.7,43 | 43 | 15 | Feb/16 | 14 | 40.6 | 40.43 | 40.09(0.05) | 40.09(-0.02) | 39.98(0.15) | 40.15 | -0.7 | | -5 | 24(-1) | 25 | [4] | [9] | [12] | 4 | -4 | UT | 1.1 | OpenLong | | (4) | 12 | 19 | 26 | 10 | 0.4,44 | 43 | | | |
16 | Feb/16 | 13 | 40.6 | 40.43 | 40.07(0.02) | 40.1(-0.05) | 39.92(-0.15) | 40.04 | -0.9 | | -5 | 25(-1.4) | -25 | [2] | [-16] | [3] | -29 | -74 | RG | 0.7 | Wait | | (1) | -12 | 5 | 5 | 10 | -0.2,26 | 43 | 17 | Feb/16 | 12 | 40.6 | 40.43 | 40.06(0.02) | 40.12(-0.02) | 39.98(-0.15) | 40.01 | -0.9 | | -5 | 27(-1.5) | -20 | [2] | [-15] | [5] | -45 | -74 | RG | 0.2 | Wait | | (1) | -12 | 25 | -11 | -18 | -0.3,13 | 43 | 18 | Feb/16 | 11 | 40.6 | 40.43 | 40.06(0) | 40.13(-0.07) | 40.04(-0.22) | 39.87 | -1.1 | | -5 | 28(-0.4) | -45 | [0] | [-23] | [-9] | -73 | -100 | DR | -0.9 | OpenShort | | (0) | -17 | 6 | -55 | -20 | -1,2 | 43 | 19 | Feb/16 | 10 | 40.6 | 40.43 | 40.06(0) | 40.16(-0.07) | 40.13(-0.17) | 39.84 | -1.2 | | -5 | 29(0.9) | -45 | [0] | [-19] | [-11] | -45 | -97 | DR | -1.6 | OpenShort | | (0) | -13 | 0 | -44 | -20 | -1.1,33 | 43 | 20 | Feb/16 | 9 | 40.6 | 40.43 | 40.05(-0.02) | 40.19(-0.02) | 40.2(-0.17) | 39.84 | -1.2 | | -5 | 28(0.8) | -50 | [-2] | [-17] | [-39] | -13 | -75 | DT | -2 | OpenShort? | | (0) | -13 | -91 | -32 | -20 | -1.2,67 | 43 | | | |
21 | Feb/15 | 15 | 40.61 | 40.62 | 40.06(0.02) | 40.2(0.05) | 40.27(0.05) | 40.35 | -0.4 | | -0 | 27(1.9) | 5 | [2] | [5] | [3] | 93 | 62 | RG | 0.5 | Wait? | | (1) | 4 | 4 | 8 | 7 | 1.7,100 | 54 | 22 | Feb/15 | 14 | 40.61 | 40.62 | 40.05(0.02) | 40.18(0.1) | 40.25(0.1) | 40.33 | -0.4 | | -0 | 25(2.1) | 10 | [2] | [11] | [4] | 88 | 76 | RG | 0.5 | Wait | | (4) | 8 | 9 | 4 | 7 | 1.7,95 | 54 | 23 | Feb/15 | 13 | 40.61 | 40.62 | 40.04(0.02) | 40.14(0.07) | 40.21(0.02) | 40.28 | -0.5 | | -0 | 23(1) | 10 | [2] | [3] | [8] | 84 | 43 | RG | 0.5 | Wait | | (0) | 2 | 19 | 5 | 7 | 1.6,94 | 54 | 24 | Feb/15 | 12 | 40.61 | 40.62 | 40.03(-0.02) | 40.11(0.07) | 40.2(0.05) | 40.17 | -0.7 | | -0 | 22(-2.2) | -20 | [-2] | [5] | [-3] | 69 | 66 | RG | -0.2 | Wait | | (0) | 4 | -11 | 6 | -7 | 1,94 | 54 | 25 | Feb/15 | 11 | 40.61 | 40.62 | 40.04(-0.05) | 40.08(0.07) | 40.18(0.12) | 40.23 | -0.6 | | -0 | 24(-5.8) | -25 | [-4] | [10] | [3] | 76 | 139 | UR | 0.3 | SmallShort | | (0) | 10 | -1 | 15 | 10 | 1.2,96 | 54 | | | |
26 | Feb/15 | 10 | 40.61 | 40.62 | 40.06(-0.05) | 40.05(0.1) | 40.13(0.07) | 40.24 | -0.6 | | -0 | 30(-4.8) | -15 | [-4] | [7] | [9] | 69 | 115 | UR | 0.6 | SmallShort | | (-4) | 6 | 14 | 22 | 10 | 0.9,96 | 54 | 27 | Feb/15 | 9 | 40.61 | 40.62 | 40.08(-0.05) | 40.01(0.1) | 40.1(0.07) | 40.16 | -0.7 | | -0 | 35(-3.2) | -10 | [-4] | [7] | [3] | 50 | 95 | UR | 0.3 | SmallShort? | | (-4) | 6 | -7 | 26 | 10 | 0.4,90 | 54 | 28 | Feb/14 | 12 | 40.6 | 40.75 | 40.1(-0.02) | 39.97(0.1) | 40.07(0.1) | 40.2 | -0.6 | | -0 | 38(-1.2) | 15 | [-2] | [10] | [11] | 30 | 70 | UR | 0.5 | SmallShort | | (-4) | 8 | 18 | 17 | 20 | 0.4,70 | 52 | 29 | Feb/14 | 11 | 40.6 | 40.75 | 40.11(-0.02) | 39.93(0.03) | 40.03(0.13) | 40.1 | -0.8 | | -0 | 39(-0.4) | 15 | [-2] | [9] | [12] | 3 | 58 | UR | 0.3 | SmallShort | | (-4) | 10 | 24 | 15 | 17 | -0,53 | 52 | 30 | Feb/14 | 10 | 40.6 | 40.75 | 40.12(-0.05) | 39.93(0) | 39.98(0.05) | 39.97 | -1 | | -0 | 40(-2) | -10 | [-4] | [1] | [-4] | -29 | 28 | RG | -0 | Wait | | (-1) | 4 | -19 | 9 | 13 | -0.6,36 | 52 | | | |
31 | Feb/14 | 9 | 40.6 | 40.75 | 40.14(-0.07) | 39.93(0) | 39.96(0.13) | 40.08 | -0.8 | | -0 | 42(-1.8) | -15 | [-6] | [7] | [8] | -22 | 103 | UR | 0.5 | SmallShort? | | (-5) | 10 | 9 | 16 | 20 | -0.2,33 | 52 | 32 | Feb/13 | 9 | 40.62 | 40.87 | 40.17(-0.05) | 39.92(-0.03) | 39.91(0.1) | 40.03 | -0.9 | | 0 | 43(-0.2) | 10 | [-4] | [4] | [7] | -43 | 52 | UR | 0.4 | SmallShort? | | (-4) | 8 | 13 | 12 | 13 | -0.5,20 | 51 | 33 | Feb/10 | 13 | 40.7 | 40.95 | 40.19(-0.02) | 39.93(-0.05) | 39.87(0.1) | 39.96 | -1.1 | | -1 | 44(3.5) | 20 | [-2] | [4] | [9] | -57 | -10 | UR | 0.3 | SmallShort | | (-5) | 8 | 14 | 11 | 20 | -0.8,13 | 58 | 34 | Feb/10 | 12 | 40.7 | 40.95 | 40.2(-0.07) | 39.95(-0.12) | 39.83(-0.05) | 39.88 | -1.2 | | -1 | 40(1.4) | -25 | [-6] | [-12] | [4] | -71 | -18 | DP | 0.2 | OpenShort | | (-4) | -4 | 2 | 10 | 15 | -1.1,7 | 58 | 35 | Feb/10 | 11 | 40.7 | 40.95 | 40.23(-0.05) | 40(-0.17) | 39.85(-0.08) | 39.87 | -1.2 | | -1 | 39(1.2) | -15 | [-4] | [-15] | [5] | -80 | -58 | DP | 0.1 | OpenShort | | (-5) | -6 | 9 | 8 | 10 | -1.3,3 | 58 | | | |
36 | Feb/10 | 10 | 40.7 | 40.95 | 40.25(-0.1) | 40.07(-0.2) | 39.88(-0.13) | 39.82 | -1.3 | | -1 | 38(1.9) | -40 | [-8] | [-21] | [1] | -89 | -36 | DP | -0.2 | OpenShort | | (-5) | -10 | 4 | 4 | -8 | -1.6,1 | 58 | 37 | Feb/10 | 9 | 40.7 | 40.95 | 40.29(-0.1) | 40.15(-0.17) | 39.93(-0.18) | 39.8 | -1.3 | | -1 | 36(2.8) | -50 | [-8] | [-24] | [-3] | -100 | -60 | BT | -0.5 | OpenLong? | | (-5) | -14 | -4 | -4 | -18 | -2,0 | 58 | 38 | Feb/9 | 15 | 40.78 | 41.03 | 40.33(-0.15) | 40.22(-0.15) | 40(-0.17) | 39.82 | -1.3 | | 0 | 33(0.6) | -50 | [-12] | [-23] | [-11] | -105 | -13 | DT | -0.8 | CloseShort? | | (-9) | -13 | -20 | -6 | -20 | -2.2,0 | 52 | 39 | Feb/9 | 14 | 40.78 | 41.03 | 40.39(-0.15) | 40.28(-0.1) | 40.07(-0.2) | 39.93 | -1.2 | | 0 | 32(-5) | -50 | [-12] | [-23] | [-10] | -100 | -3 | DT | -0.6 | CloseShort | | (-9) | -15 | -19 | -6 | -20 | -2,0 | 52 | 40 | Feb/9 | 13 | 40.78 | 41.03 | 40.45(-0.15) | 40.32(-0.12) | 40.15(-0.27) | 40.04 | -1 | | 0 | 37(-3.7) | -50 | [-12] | [-29] | [-5] | -88 | -11 | DT | -0.4 | HoldShort | | (-11) | -21 | -7 | -6 | -20 | -1.5,0 | 52 | | | |
41 | Feb/9 | 12 | 40.78 | 41.03 | 40.51(-0.12) | 40.37(-0.1) | 40.26(-0.27) | 40.08 | -1 | | 0 | 41(-1.4) | -50 | [-9] | [-28] | [-7] | -88 | -53 | DT | -0.6 | HoldShort | | (-11) | -21 | -7 | -15 | -20 | -1.5,0 | 52 | 42 | Feb/9 | 11 | 40.78 | 41.03 | 40.56(-0.12) | 40.41(-0.07) | 40.37(-0.2) | 40.12 | -0.9 | | 0 | 42(-1) | -50 | [-9] | [-22] | [-9] | -81 | -35 | DT | -0.8 | HoldShort | | (-9) | -15 | -9 | -20 | -20 | -1.4,4 | 52 | 43 | Feb/9 | 10 | 40.78 | 41.03 | 40.61(-0.12) | 40.44(-0.05) | 40.45(-0.12) | 40.17 | -0.8 | | 0 | 43(-0.4) | -50 | [-9] | [-15] | [-16] | -69 | -14 | DT | -0.9 | OpenShort | | (-9) | -9 | -34 | -12 | -20 | -1.4,16 | 52 | 44 | Feb/9 | 9 | 40.78 | 41.03 | 40.66(-0.07) | 40.46(0.02) | 40.5(0.05) | 40.36 | -0.6 | | 0 | 44(-0.7) | -40 | [-5] | [2] | [-14] | -44 | 18 | RG | -0.4 | Wait? | | (-7) | 4 | -39 | 2 | -12 | -1,31 | 52 | 45 | Feb/8 | 15 | 40.86 | 41.09 | 40.69(-0.07) | 40.45(0.05) | 40.48(0.05) | 40.58 | -0.4 | | 1 | 44(-4.3) | -20 | [-5] | [4] | [1] | -21 | 58 | UR | 0.3 | SmallShort? | | (-5) | 4 | -4 | 14 | 2 | -0.3,37 | 58 | | | |
46 | Feb/8 | 14 | 40.86 | 41.09 | 40.72(-0.1) | 40.45(0) | 40.46(0.02) | 40.6 | -0.4 | | 1 | 49(-3.9) | -15 | [-8] | [-1] | [8] | -34 | 84 | DP | 0.4 | OpenShort | | (-5) | 2 | 12 | 11 | 20 | -0.4,26 | 58 | 47 | Feb/8 | 13 | 40.86 | 41.09 | 40.76(-0.1) | 40.45(0) | 40.45(0.05) | 40.53 | -0.5 | | 1 | 53(-4.1) | -10 | [-8] | [2] | [11] | -51 | 62 | UR | 0.2 | SmallShort | | (-7) | 4 | 25 | 1 | 20 | -0.6,14 | 58 | 48 | Feb/8 | 12 | 40.86 | 41.09 | 40.8(-0.15) | 40.43(-0.15) | 40.43(0.02) | 40.39 | -0.7 | | 1 | 57(-2.4) | -25 | [-12] | [-8] | [5] | -62 | 67 | DP | -0.1 | OpenShort | | (-11) | 2 | 22 | -21 | 15 | -1,13 | 58 | 49 | Feb/8 | 11 | 40.86 | 41.09 | 40.86(-0.2) | 40.49(-0.22) | 40.42(-0.05) | 40.27 | -0.9 | | 1 | 59(-2.7) | -50 | [-16] | [-17] | [-19] | -68 | 62 | DT | -0.4 | OpenShort | | (-11) | -4 | -46 | -23 | 5 | -1.4,17 | 58 | 50 | Feb/8 | 10 | 40.86 | 41.09 | 40.94(-0.15) | 40.58(-0.15) | 40.44(0.1) | 40.53 | -0.5 | | 1 | 62(-4.3) | -25 | [-12] | [-1] | [-0] | -53 | 89 | DT | 0.2 | OpenShort | | (-12) | 8 | 1 | -18 | 20 | -1,22 | 58 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|