VZ Trading Signals: Hourly Price Prediction

^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 28, 2022

VZ Trading Signals: Hourly Price Forecast and Prediction

(Verizon)

One month low (close): $36.8900 One month high (close): $39.2500

VZ Daily Change: -1.12% Daily StdDev 1.6% VZ EMA_5_Trend: 0.94% 10Minute StdDev: $0.3909

Latest Price : $38.81(-1.12%)

Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.2) Tue. Dec 27, 2022($0.6) Fri. Dec 23, 2022($0.3) Thu. Dec 22, 2022($0.2) Wed. Dec 21, 2022($0.3) Tue. Dec 20, 2022($0.2) Mon. Dec 19, 2022($0.3)

VZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.94% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.3%(56%) Avg negative next hour return: -0.38%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 28, 2022
1	Dec/28	15	37.8	37.93	38.53(0.16)	39.06(0.03)	38.93(-0.15)	38.86	1.5	3	90(-3.3)	45	[10]	[-5]	[-7]	30	-112	DR	-0.1	OpenShort?	(10)	-9	-8	-13	-20	0.5,67	66
Daily Trend: % Up Forces: 39.06(hourly_sma_10 0.51%) Down Forces: Support Levels: 38.53(hourly_sma_20 -0.85%) 37.93(daily_ema_10 -2.39%) 37.8(daily_ema_20 -2.73%) Resistance Levels:

2	Dec/28	14	37.8	37.93	38.47(0.16)	39.05(0.1)	38.99(-0.23)	38.91	1.6	3	93(-2.4)	45	[10]	[-7]	[5]	42	-112	RG	-0.1	Wait	(11)	-14	36	-13	-20	0.7,74	66
3	Dec/28	12	37.8	37.93	38.41(0.13)	39.01(0.1)	39.08(-0.26)	38.68	1.3	3	95(-2.4)	-5	[8]	[-10]	[-26]	37	-129	DR	-0.6	OpenShort	(8)	-16	-52	-17	-20	0.4,77	66
4	Dec/28	11	37.8	37.93	38.36(0.18)	38.97(0.21)	39.18(-0.1)	39.01	1.7	3	98(-0.7)	25	[11]	[5]	[-13]	68	-40	CR	-0.2	HoldShort	(11)	-6	-26	-9	-20	1,93	66
5	Dec/28	10	37.8	37.93	38.29(0.21)	38.89(0.26)	39.22(0.08)	39.18	2	3	98(3.3)	50	[13]	[18]	[-4]	81	36	CR	-0.1	OpenShort	(15)	5	-9	-6	-3	1.3,98	66

6	Dec/28	9	37.8	37.93	38.21(0.18)	38.79(0.31)	39.19(0.18)	39.24	2.1	3	95(5.1)	50	[11]	[25]	[-0]	87	131	UT	0.1	OpenLong?	(13)	11	-5	-7	20	1.5,99	66
7	Dec/27	15	37.77	37.82	38.14(0.21)	38.67(0.49)	39.12(0.46)	39.27	2.2	4	90(3.3)	50	[13]	[49]	[4]	95	204	UT	0.2	OpenLong?	(13)	29	14	-5	5	1.8,100	72
8	Dec/27	14	37.77	37.82	38.06(0.26)	38.48(0.44)	38.94(0.46)	39.18	2.1	4	87(6.1)	50	[16]	[49]	[0]	98	142	UT	0.4	OpenLong	(13)	29	-3	-6	20	1.9,100	72
9	Dec/27	12	37.77	37.82	37.96(0.26)	38.31(0.42)	38.76(0.54)	39.2	2.1	4	81(6.7)	50	[16]	[53]	[13]	108	201	UT	0.8	HoldLong	(16)	34	20	4	20	2.3,100	72
10	Dec/27	11	37.77	37.82	37.86(0.26)	38.15(0.39)	38.55(0.47)	39.07	1.9	4	74(9.7)	50	[16]	[48]	[18]	110	173	UT	1	HoldLong	(18)	29	30	5	20	2.4,100	72

11	Dec/27	10	37.77	37.82	37.76(0.24)	38(0.32)	38.37(0.39)	38.88	1.7	4	64(8.5)	50	[15]	[40]	[35]	115	155	UT	1.2	HoldLong	(15)	24	79	8	20	2.6,100	72
12	Dec/23	12	37.71	37.67	37.67(0.21)	37.88(0.21)	38.22(0.55)	38.39	1.1	-0	56(-0.8)	50	[13]	[45]	[11]	96	117	UT	0.5	HoldLong	(12)	34	19	4	20	1.9,98	65
13	Dec/23	11	37.71	37.67	37.59(0.19)	37.8(0.13)	38.01(0.4)	38.27	0.9	-0	57(-2.4)	50	[12]	[34]	[11]	96	87	UT	0.7	HoldLong	(12)	25	18	9	20	1.9,98	65
14	Dec/23	10	37.71	37.67	37.52(0.16)	37.75(0.13)	37.86(0.24)	38.16	0.7	-0	59(-1)	50	[10]	[23]	[4]	91	67	UT	0.8	HoldLong	(12)	15	-10	22	20	1.7,98	65
15	Dec/23	9	37.71	37.67	37.46(0.21)	37.7(0.16)	37.77(0.37)	38.22	0.8	-0	60(2.2)	50	[13]	[33]	[15]	83	78	UT	1.2	OpenLong?	(12)	23	23	14	20	2,83	65

16	Dec/22	15	37.73	37.57	37.38(0.16)	37.64(0.11)	37.63(0.24)	38.08	0.5	-1	58(3.1)	50	[10]	[23]	[43]	70	87	UT	1.2	OpenLong?	(13)	15	110	3	20	1.9,72	49
17	Dec/22	14	37.73	37.57	37.32(0.11)	37.6(-0.08)	37.54(-0.13)	37.41	-0.5	-1	55(-3.9)	15	[7]	[-8]	[-7]	26	-128	DR	-0.4	OpenShort	(3)	-8	-8	-13	-20	0.3,68	49
18	Dec/22	13	37.73	37.57	37.28(0.05)	37.63(0.05)	37.59(-0.11)	37.46	-0.4	-1	59(-0.6)	-30	[3]	[-3]	[-13]	41	-31	DR	-0.3	OpenShort	(7)	-7	-25	-10	-20	0.5,78	49
19	Dec/22	11	37.73	37.57	37.26(0.05)	37.61(0.13)	37.59(0)	37.61	-0.2	-1	59(1.4)	-15	[3]	[6]	[-4]	61	38	CR	-0.1	HoldShort	(7)	0	-2	-5	-20	0.9,88	49
20	Dec/22	10	37.73	37.57	37.24(0.03)	37.56(0.13)	37.63(-0.03)	37.62	-0.2	-1	58(1.4)	-20	[2]	[4]	[-2]	66	61	CR	-0	HoldShort	(2)	-2	0	-4	-16	1,91	49

21	Dec/22	9	37.73	37.57	37.23(0.05)	37.51(0.13)	37.64(-0.05)	37.62	-0.2	-1	56(1.7)	-20	[3]	[3]	[-5]	71	35	CR	-0.1	HoldShort?	(3)	-3	-8	-4	-16	1.1,93	49
22	Dec/21	15	37.75	37.44	37.21(0.05)	37.46(0.19)	37.64(0)	37.67	-0.1	-5	55(5.3)	-25	[3]	[7]	[1]	76	68	RG	0	Wait?	(3)	0	3	-5	5	1.3,93	43
23	Dec/21	14	37.75	37.44	37.19(0.08)	37.39(0.24)	37.66(0.19)	37.65	-0.1	-5	49(2.7)	-5	[5]	[21]	[-0]	78	86	RG	-0	Wait	(3)	12	5	-8	-5	1.4,93	43
24	Dec/21	13	37.75	37.44	37.16(0.05)	37.3(0.21)	37.59(0.27)	37.62	-0.2	-5	47(2.4)	-15	[3]	[25]	[-1]	83	138	CR	0.1	OpenShort	(5)	17	-5	-6	19	1.5,95	43
25	Dec/21	12	37.75	37.44	37.14(0.13)	37.22(0.27)	37.49(0.29)	37.65	-0.1	-5	44(2.4)	20	[8]	[29]	[0]	91	81	UT	0.5	OpenLong	(5)	18	-12	10	20	1.7,98	43

26	Dec/21	11	37.75	37.44	37.09(0.11)	37.12(0.24)	37.38(0.35)	37.72	-0	-5	42(6.3)	35	[7]	[32]	[13]	103	146	UT	1.2	HoldLong	(8)	22	12	24	20	2.2,98	43
27	Dec/21	10	37.75	37.44	37.05(0.08)	37.03(0.24)	37.25(0.38)	37.65	-0.1	-5	36(5.7)	25	[5]	[33]	[28]	100	175	UT	1.7	HoldLong	(5)	24	58	27	20	2.5,87	43
28	Dec/21	9	37.75	37.44	37.02(0.03)	36.94(0.08)	37.11(0.3)	37.3	-0.7	-5	30(0.9)	20	[2]	[22]	[18]	61	127	UT	0.9	OpenLong?	(3)	19	33	23	20	1.4,76	43
29	Dec/20	15	37.81	37.38	37.01(-0.11)	36.91(-0.05)	37(0.11)	37.1	-0.9	-7	29(-5.6)	-50	[-7]	[3]	[7]	30	163	UR	0.5	SmallShort?	(0)	7	-3	21	20	0.5,67	29
30	Dec/20	14	37.81	37.38	37.05(-0.08)	36.93(-0.05)	36.96(0.24)	37.12	-0.9	-7	35(-6.5)	-40	[-5]	[12]	[8]	18	163	UR	0.6	SmallShort	(-5)	15	0	27	20	0.3,60	29

31	Dec/20	13	37.81	37.38	37.08(-0.11)	36.95(-0.05)	36.87(0.16)	37.12	-0.9	-7	41(-6)	-40	[-7]	[6]	[16]	-7	163	UR	0.8	SmallShort	(-7)	10	30	17	20	0.1,41	29
32	Dec/20	12	37.81	37.38	37.12(-0.11)	36.97(-0.05)	36.81(0.14)	36.94	-1.2	-7	47(-3.6)	-30	[-7]	[5]	[14]	-34	98	UR	0.4	SmallShort	(-8)	9	32	15	8	-0.5,29	29
33	Dec/20	11	37.81	37.38	37.16(-0.16)	36.99(-0.11)	36.76(-0.16)	36.75	-1.4	-7	51(-2.6)	-50	[-10]	[-17]	[-9]	-63	14	DT	-0	OpenShort	(-8)	-10	-21	1	-20	-1.1,15	29
34	Dec/20	10	37.81	37.38	37.22(-0.16)	37.03(-0.05)	36.82(-0.22)	36.88	-1.2	-7	53(-5.4)	-50	[-10]	[-18]	[11]	-57	19	DP	0.2	OpenShort	(-10)	-14	37	4	-20	-0.9,16	29
35	Dec/20	9	37.81	37.38	37.28(-0.13)	37.05(-0.03)	36.9(-0.35)	36.66	-1.5	-7	59(2.6)	-50	[-8]	[-25]	[-18]	-80	-126	DT	-0.5	OpenShort?	(-13)	-22	-33	-12	-20	-1.4,5	29

36	Dec/19	15	37.9	37.38	37.33(-0.13)	37.06(-0.03)	37.03(-0.27)	36.86	-1.4	-8	56(-0.6)	-50	[-8]	[-21]	[5]	-67	-65	DP	-0.4	OpenShort?	(-7)	-17	28	-16	-19	-1.1,11	38
37	Dec/19	14	37.9	37.38	37.38(-0.11)	37.07(-0.08)	37.13(-0.27)	36.69	-1.6	-8	57(4.3)	-50	[-7]	[-22]	[-24]	-69	-136	DT	-1	OpenShort	(-10)	-17	-48	-16	-20	-1.6,21	38
38	Dec/19	13	37.9	37.38	37.42(-0.08)	37.1(-0.05)	37.23(-0.05)	36.98	-1.2	-8	52(1.2)	-50	[-5]	[-6]	[-19]	-44	-52	DT	-0.6	OpenShort	(-5)	-3	-54	-4	-5	-1.1,34	38
39	Dec/19	12	37.9	37.38	37.45(-0.08)	37.12(-0.11)	37.25(0.13)	37.31	-0.8	-8	51(-1.9)	-45	[-5]	[3]	[6]	-18	74	UR	0.2	SmallShort	(-2)	8	-3	10	20	-0.4,42	38
40	Dec/19	11	37.9	37.38	37.48(-0.08)	37.16(-0.13)	37.2(0.3)	37.33	-0.8	-8	53(-1.5)	-35	[-5]	[13]	[7]	-22	118	UR	0.3	SmallShort	(-5)	19	3	14	20	-0.4,38	38

41	Dec/19	10	37.9	37.38	37.51(-0.11)	37.21(-0.16)	37.09(0.19)	37.31	-0.8	-8	55(-1.5)	-40	[-7]	[5]	[14]	-33	111	UR	0.5	SmallShort	(-7)	12	23	15	20	-0.5,30	38
42	Dec/19	9	37.9	37.38	37.55(-0.11)	37.27(-0.16)	37.02(0.11)	37.17	-1	-8	56(0)	-50	[-7]	[-0]	[7]	-49	40	UR	0.4	SmallShort?	(-7)	7	5	18	20	-0.9,24	38
43	Dec/16	15	37.97	37.39	37.59(-0.13)	37.33(-0.21)	37.02(0)	37.14	-1.2	-9	56(-0.9)	-50	[-8]	[-10]	[8]	-63	12	DP	0.4	OpenShort?	(-8)	0	14	14	8	-1.1,15	40
44	Dec/16	13	37.97	37.39	37.64(-0.16)	37.41(-0.29)	36.98(-0.4)	37.06	-1.3	-9	57(-0.6)	-50	[-10]	[-38]	[15]	-78	-88	DP	0.2	OpenShort	(-8)	-25	44	9	-14	-1.4,7	40
45	Dec/16	12	37.97	37.39	37.7(-0.21)	37.52(-0.21)	37.13(-0.56)	36.8	-1.6	-9	58(5.4)	-50	[-13]	[-46]	[-16]	-104	-168	DT	-0.8	HoldShort	(-13)	-35	-26	-3	-20	-2.2,1	40

46	Dec/16	11	37.97	37.39	37.78(-0.11)	37.6(-0.21)	37.34(-0.45)	36.96	-1.4	-9	52(6.1)	-50	[-7]	[-38]	[-9]	-104	-222	DT	-1	HoldShort	(-12)	-28	5	-26	-20	-2.2,1	40
47	Dec/16	10	37.97	37.39	37.82(-0.11)	37.68(-0.19)	37.51(-0.48)	36.93	-1.4	-9	46(10.1)	-50	[-7]	[-39]	[-27]	-105	-250	DT	-1.8	HoldShort	(-8)	-30	-40	-29	-20	-2.7,13	40
48	Dec/16	9	37.97	37.39	37.86(-0.08)	37.75(-0.11)	37.69(-0.37)	37.17	-1.1	-9	36(7.1)	-50	[-5]	[-29]	[-45]	-94	-193	DT	-2	OpenShort?	(-5)	-23	-99	-31	-20	-2.7,24	40
49	Dec/15	15	38.03	37.49	37.89(0.03)	37.79(-0.03)	37.83(-0.21)	37.78	-0.4	-7	29(-2.5)	-40	[2]	[-14]	[-2]	-25	-115	DR	-0.2	OpenShort?	(0)	-13	-5	-8	8	-0.5,38	38
50	Dec/15	14	38.03	37.49	37.88(0.03)	37.8(-0.05)	37.91(0.13)	37.81	-0.3	-7	31(-2.5)	-25	[2]	[7]	[-3]	-19	-17	CR	-0.5	HoldShort	(2)	8	-10	-6	11	-0.3,39	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI