VZ Trading Signals: Hourly Price Prediction

^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 22, 2022

VZ Trading Signals: Hourly Price Forecast and Prediction

(Verizon)

One month low (close): $36.8900 One month high (close): $39.2000

VZ Daily Change: 1.4% Daily StdDev 1.58% VZ EMA_5_Trend: 0.29% 10Minute StdDev: $0.3822

Latest Price : $38.31(1.4%)

Fri. Dec 23, 2022($0.3) Thu. Dec 22, 2022($0.2) Wed. Dec 21, 2022($0.3) Tue. Dec 20, 2022($0.2) Mon. Dec 19, 2022($0.3) Fri. Dec 16, 2022($0.5) Thu. Dec 15, 2022($0.2) Wed. Dec 14, 2022($0.3)

VZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.3%(48%) Avg negative next hour return: -0.69%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 22, 2022
1	Dec/22	15	37.73	37.57	37.38(0.16)	37.64(0.11)	37.63(0.24)	38.08	0.5	-1	58(3.1)	50	[10]	[23]	[43]	70	87	UT	1.2	OpenLong?	(13)	15	110	3	20	1.9,72	49
Daily Trend: % Up Forces: Down Forces: 37.73(daily_ema_20 -0.92%) Support Levels: 37.64(hourly_sma_10 -1.16%) 37.57(weak_daily_ema_10 -1.34%) 37.38(hourly_sma_20 -1.84%) Resistance Levels:

2	Dec/22	14	37.73	37.57	37.32(0.11)	37.6(-0.08)	37.54(-0.13)	37.41	-0.5	-1	55(-3.9)	15	[7]	[-8]	[-7]	26	-128	DR	-0.4	OpenShort	(3)	-8	-8	-13	-20	0.3,68	49
3	Dec/22	13	37.73	37.57	37.28(0.05)	37.63(0.05)	37.59(-0.11)	37.46	-0.4	-1	59(-0.6)	-30	[3]	[-3]	[-13]	41	-31	DR	-0.3	OpenShort	(7)	-7	-25	-10	-20	0.5,78	49
4	Dec/22	11	37.73	37.57	37.26(0.05)	37.61(0.13)	37.59(0)	37.61	-0.2	-1	59(1.4)	-15	[3]	[6]	[-4]	61	38	CR	-0.1	HoldShort	(7)	0	-2	-5	-20	0.9,88	49
5	Dec/22	10	37.73	37.57	37.24(0.03)	37.56(0.13)	37.63(-0.03)	37.62	-0.2	-1	58(1.4)	-20	[2]	[4]	[-2]	66	61	CR	-0	HoldShort	(2)	-2	0	-4	-16	1,91	49

6	Dec/22	9	37.73	37.57	37.23(0.05)	37.51(0.13)	37.64(-0.05)	37.62	-0.2	-1	56(1.7)	-20	[3]	[3]	[-5]	71	35	CR	-0.1	HoldShort?	(3)	-3	-8	-4	-16	1.1,93	49
7	Dec/21	15	37.75	37.44	37.21(0.05)	37.46(0.19)	37.64(0)	37.67	-0.1	-5	55(5.3)	-25	[3]	[7]	[1]	76	68	RG	0	Wait?	(3)	0	3	-5	5	1.3,93	43
8	Dec/21	14	37.75	37.44	37.19(0.08)	37.39(0.24)	37.66(0.19)	37.65	-0.1	-5	49(2.7)	-5	[5]	[21]	[-0]	78	86	RG	-0	Wait	(3)	12	5	-8	-5	1.4,93	43
9	Dec/21	13	37.75	37.44	37.16(0.05)	37.3(0.21)	37.59(0.27)	37.62	-0.2	-5	47(2.4)	-15	[3]	[25]	[-1]	83	138	CR	0.1	OpenShort	(5)	17	-5	-6	19	1.5,95	43
10	Dec/21	12	37.75	37.44	37.14(0.13)	37.22(0.27)	37.49(0.29)	37.65	-0.1	-5	44(2.4)	20	[8]	[29]	[0]	91	81	UT	0.5	OpenLong	(5)	18	-12	10	20	1.7,98	43

11	Dec/21	11	37.75	37.44	37.09(0.11)	37.12(0.24)	37.38(0.35)	37.72	-0	-5	42(6.3)	35	[7]	[32]	[13]	103	146	UT	1.2	HoldLong	(8)	22	12	24	20	2.2,98	43
12	Dec/21	10	37.75	37.44	37.05(0.08)	37.03(0.24)	37.25(0.38)	37.65	-0.1	-5	36(5.7)	25	[5]	[33]	[28]	100	175	UT	1.7	HoldLong	(5)	24	58	27	20	2.5,87	43
13	Dec/21	9	37.75	37.44	37.02(0.03)	36.94(0.08)	37.11(0.3)	37.3	-0.7	-5	30(0.9)	20	[2]	[22]	[18]	61	127	UT	0.9	OpenLong?	(3)	19	33	23	20	1.4,76	43
14	Dec/20	15	37.81	37.38	37.01(-0.11)	36.91(-0.05)	37(0.11)	37.1	-0.9	-7	29(-5.6)	-50	[-7]	[3]	[7]	30	163	UR	0.5	SmallShort?	(0)	7	-3	21	20	0.5,67	29
15	Dec/20	14	37.81	37.38	37.05(-0.08)	36.93(-0.05)	36.96(0.24)	37.12	-0.9	-7	35(-6.5)	-40	[-5]	[12]	[8]	18	163	UR	0.6	SmallShort	(-5)	15	0	27	20	0.3,60	29

16	Dec/20	13	37.81	37.38	37.08(-0.11)	36.95(-0.05)	36.87(0.16)	37.12	-0.9	-7	41(-6)	-40	[-7]	[6]	[16]	-7	163	UR	0.8	SmallShort	(-7)	10	30	17	20	0.1,41	29
17	Dec/20	12	37.81	37.38	37.12(-0.11)	36.97(-0.05)	36.81(0.14)	36.94	-1.2	-7	47(-3.6)	-30	[-7]	[5]	[14]	-34	98	UR	0.4	SmallShort	(-8)	9	32	15	8	-0.5,29	29
18	Dec/20	11	37.81	37.38	37.16(-0.16)	36.99(-0.11)	36.76(-0.16)	36.75	-1.4	-7	51(-2.6)	-50	[-10]	[-17]	[-9]	-63	14	DT	-0	OpenShort	(-8)	-10	-21	1	-20	-1.1,15	29
19	Dec/20	10	37.81	37.38	37.22(-0.16)	37.03(-0.05)	36.82(-0.22)	36.88	-1.2	-7	53(-5.4)	-50	[-10]	[-18]	[11]	-57	19	DP	0.2	OpenShort	(-10)	-14	37	4	-20	-0.9,16	29
20	Dec/20	9	37.81	37.38	37.28(-0.13)	37.05(-0.03)	36.9(-0.35)	36.66	-1.5	-7	59(2.6)	-50	[-8]	[-25]	[-18]	-80	-126	DT	-0.5	OpenShort?	(-13)	-22	-33	-12	-20	-1.4,5	29

21	Dec/19	15	37.9	37.38	37.33(-0.13)	37.06(-0.03)	37.03(-0.27)	36.86	-1.4	-8	56(-0.6)	-50	[-8]	[-21]	[5]	-67	-65	DP	-0.4	OpenShort?	(-7)	-17	28	-16	-19	-1.1,11	38
22	Dec/19	14	37.9	37.38	37.38(-0.11)	37.07(-0.08)	37.13(-0.27)	36.69	-1.6	-8	57(4.3)	-50	[-7]	[-22]	[-24]	-69	-136	DT	-1	OpenShort	(-10)	-17	-48	-16	-20	-1.6,21	38
23	Dec/19	13	37.9	37.38	37.42(-0.08)	37.1(-0.05)	37.23(-0.05)	36.98	-1.2	-8	52(1.2)	-50	[-5]	[-6]	[-19]	-44	-52	DT	-0.6	OpenShort	(-5)	-3	-54	-4	-5	-1.1,34	38
24	Dec/19	12	37.9	37.38	37.45(-0.08)	37.12(-0.11)	37.25(0.13)	37.31	-0.8	-8	51(-1.9)	-45	[-5]	[3]	[6]	-18	74	UR	0.2	SmallShort	(-2)	8	-3	10	20	-0.4,42	38
25	Dec/19	11	37.9	37.38	37.48(-0.08)	37.16(-0.13)	37.2(0.3)	37.33	-0.8	-8	53(-1.5)	-35	[-5]	[13]	[7]	-22	118	UR	0.3	SmallShort	(-5)	19	3	14	20	-0.4,38	38

26	Dec/19	10	37.9	37.38	37.51(-0.11)	37.21(-0.16)	37.09(0.19)	37.31	-0.8	-8	55(-1.5)	-40	[-7]	[5]	[14]	-33	111	UR	0.5	SmallShort	(-7)	12	23	15	20	-0.5,30	38
27	Dec/19	9	37.9	37.38	37.55(-0.11)	37.27(-0.16)	37.02(0.11)	37.17	-1	-8	56(0)	-50	[-7]	[-0]	[7]	-49	40	UR	0.4	SmallShort?	(-7)	7	5	18	20	-0.9,24	38
28	Dec/16	15	37.97	37.39	37.59(-0.13)	37.33(-0.21)	37.02(0)	37.14	-1.2	-9	56(-0.9)	-50	[-8]	[-10]	[8]	-63	12	DP	0.4	OpenShort?	(-8)	0	14	14	8	-1.1,15	40
29	Dec/16	13	37.97	37.39	37.64(-0.16)	37.41(-0.29)	36.98(-0.4)	37.06	-1.3	-9	57(-0.6)	-50	[-10]	[-38]	[15]	-78	-88	DP	0.2	OpenShort	(-8)	-25	44	9	-14	-1.4,7	40
30	Dec/16	12	37.97	37.39	37.7(-0.21)	37.52(-0.21)	37.13(-0.56)	36.8	-1.6	-9	58(5.4)	-50	[-13]	[-46]	[-16]	-104	-168	DT	-0.8	HoldShort	(-13)	-35	-26	-3	-20	-2.2,1	40

31	Dec/16	11	37.97	37.39	37.78(-0.11)	37.6(-0.21)	37.34(-0.45)	36.96	-1.4	-9	52(6.1)	-50	[-7]	[-38]	[-9]	-104	-222	DT	-1	HoldShort	(-12)	-28	5	-26	-20	-2.2,1	40
32	Dec/16	10	37.97	37.39	37.82(-0.11)	37.68(-0.19)	37.51(-0.48)	36.93	-1.4	-9	46(10.1)	-50	[-7]	[-39]	[-27]	-105	-250	DT	-1.8	HoldShort	(-8)	-30	-40	-29	-20	-2.7,13	40
33	Dec/16	9	37.97	37.39	37.86(-0.08)	37.75(-0.11)	37.69(-0.37)	37.17	-1.1	-9	36(7.1)	-50	[-5]	[-29]	[-44]	-94	-193	DT	-2	OpenShort?	(-5)	-23	-99	-28	-20	-2.7,24	40
34	Dec/15	15	38.03	37.49	37.89(0.03)	37.79(-0.03)	37.83(-0.21)	37.78	-0.4	-7	29(-2.5)	-40	[2]	[-14]	[-2]	-25	-115	DR	-0.2	OpenShort?	(0)	-13	-5	-7	8	-0.5,38	38
35	Dec/15	14	38.03	37.49	37.88(0.03)	37.8(-0.05)	37.91(0.13)	37.81	-0.3	-7	31(-2.5)	-25	[2]	[7]	[-3]	-19	-17	CR	-0.5	HoldShort	(2)	8	-10	-6	11	-0.3,39	38

36	Dec/15	12	38.03	37.49	37.87(0.08)	37.82(-0.03)	37.91(0)	37.87	-0.2	-7	34(-3)	0	[5]	[-0]	[4]	-10	-82	RG	0	Wait	(3)	0	12	-12	20	0,40	38
37	Dec/15	11	38.03	37.49	37.84(0.03)	37.83(-0.05)	37.86(0.16)	37.8	-0.3	-7	37(-1.4)	-25	[2]	[8]	[-4]	-3	-0	CR	-0.2	HoldShort	(5)	10	-18	15	-5	-0.2,52	38
38	Dec/15	10	38.03	37.49	37.83(0.05)	37.85(-0.03)	37.8(0.16)	37.91	-0.2	-7	38(-1.1)	-30	[3]	[9]	[-11]	-1	10	CR	0.4	HoldShort	(3)	10	-40	6	13	0.3,42	38
39	Dec/15	9	38.03	37.49	37.81(0.08)	37.86(-0.05)	37.74(0.11)	38.16	0.2	-7	39(0.9)	30	[5]	[6]	[41]	25	36	UT	1.5	OpenLong?	(5)	7	96	22	20	1.3,42	38
40	Dec/14	15	38.04	37.54	37.78(0.03)	37.88(-0.18)	37.7(-0.19)	37.57	-0.7	-8	38(-0.1)	-50	[2]	[-19]	[-18]	-49	-140	DR	-0.5	OpenShort?	(0)	-12	-45	-10	-19	-0.8,21	36

41	Dec/14	13	38.04	37.54	37.77(0.03)	37.88(0)	37.77(-0.08)	37.85	-0.3	-8	39(-1.1)	-15	[2]	[-6]	[12]	-18	-32	RG	0.3	Wait	(3)	-5	49	-17	-16	0.3,25	36
42	Dec/14	12	38.04	37.54	37.76(0.03)	37.95(-0.08)	37.8(-0.26)	37.55	-0.7	-8	40(-0.4)	-50	[2]	[-20]	[-11]	-40	-158	DR	-0.9	OpenShort	(0)	-16	-5	-24	-20	-0.8,30	36
43	Dec/14	11	38.04	37.54	37.75(0.03)	37.98(-0.03)	37.9(-0.21)	37.58	-0.7	-8	40(-2.4)	-50	[2]	[-15]	[-30]	-18	-135	DR	-1.2	OpenShort	(2)	-13	-63	-20	-20	-0.6,47	36
44	Dec/14	10	38.04	37.54	37.74(0.13)	37.99(0.08)	37.98(-0.21)	37.97	-0.1	-8	42(-4.7)	-20	[8]	[-10]	[-2]	32	-127	DR	-0	OpenShort	(5)	-13	3	-7	-18	0.8,62	36
45	Dec/13	15	38.06	37.68	37.69(0.11)	37.96(0.13)	38.06(-0.18)	37.95	-0.2	-5	47(-4.1)	-20	[7]	[-6]	[-8]	33	-88	DR	-0.3	OpenShort?	(8)	-11	-11	-12	-20	0.8,63	36

46	Dec/13	14	38.06	37.68	37.65(0.13)	37.91(0.16)	38.13(0.08)	38.02	-0.1	-5	51(-1.7)	0	[8]	[12]	[-2]	43	-14	CR	-0.3	HoldShort	(8)	5	7	-21	-10	1.1,65	36
47	Dec/13	13	38.06	37.68	37.6(0.13)	37.85(0.11)	38.1(0.08)	37.98	-0.1	-5	53(-1.5)	-5	[8]	[10]	[-5]	54	-14	CR	-0.3	HoldShort	(8)	5	-3	-20	-3	1.1,76	36
48	Dec/13	12	38.06	37.68	37.55(0.11)	37.81(0.13)	38.07(0.13)	38	-0.1	-5	54(-1.1)	-25	[7]	[13]	[-13]	68	40	CR	-0.2	HoldShort	(8)	8	-53	23	13	1.2,88	36
49	Dec/13	11	38.06	37.68	37.51(0.19)	37.76(0.21)	38.02(0.42)	38.33	0.4	-5	56(6.7)	50	[12]	[35]	[13]	105	134	UT	0.8	HoldLong	(12)	26	5	35	20	2.2,100	36
50	Dec/13	10	38.06	37.68	37.44(0.19)	37.68(0.21)	37.86(0.45)	38.3	0.4	-5	49(7.5)	50	[12]	[37]	[34]	115	152	UT	1.3	HoldLong	(12)	28	68	38	20	2.6,100	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI