VZ Trading Signals: Hourly Price Prediction

^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 21, 2022

VZ Trading Signals: Hourly Price Forecast and Prediction

(Verizon)

One month low (close): $35.3500 One month high (close): $39.9300

VZ Daily Change: -4.46% Daily StdDev 1.66% VZ EMA_5_Trend: -0.57% 10Minute StdDev: $0.8997

Latest Price : $35.35(-4.46%)

Tue. Oct 25, 2022($0.3) Mon. Oct 24, 2022($0.7) Fri. Oct 21, 2022($0.9) Thu. Oct 20, 2022($0.2) Wed. Oct 19, 2022($0.2) Tue. Oct 18, 2022($0.3) Mon. Oct 17, 2022($0.3) Fri. Oct 14, 2022($0.4)

VZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.57% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 1.13%(26%) Avg negative next hour return: -0.57%(74%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 21, 2022
1	Oct/21	15	37.49	36.42	36.36(-0.22)	35.7(-0.47)	35.14(0.17)	35.39	-1.5	-19	65(1.3)	-50	[-13]	[-11]	[11]	-59	-33	DP	0.3	OpenShort?	(-17)	10	19	13	20	-1.1,19	29
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 35.7(hourly_sma_10 0.88%) 36.36(hourly_sma_20 2.74%) 36.42(daily_ema_10 2.91%) 37.49(daily_ema_20 5.93%)

2	Oct/21	14	37.49	36.42	36.44(-0.25)	35.87(-0.53)	35.14(0)	35.29	-1.6	-19	64(2.3)	-50	[-15]	[-23]	[10]	-69	-95	DP	0.2	OpenShort	(-17)	0	21	16	9	-1.3,14	29
3	Oct/21	13	37.49	36.42	36.53(-0.25)	36.06(-0.58)	35.08(-1.04)	35.18	-1.7	-19	62(3.4)	-50	[-15]	[-87]	[7]	-82	-379	DP	0.1	OpenShort	(-18)	-63	33	9	-20	-1.6,8	29
4	Oct/21	12	37.49	36.42	36.62(-0.3)	36.27(-0.58)	35.45(-1.03)	35.01	-1.8	-19	58(6.2)	-50	[-18]	[-87]	[5]	-97	-401	DP	-0.5	OpenShort	(-20)	-62	38	7	-20	-2,3	29
5	Oct/21	11	37.49	36.42	36.73(-0.33)	36.48(-0.55)	35.82(-1.27)	34.81	-1.9	-19	52(12.1)	-50	[-20]	[-101]	[-42]	-118	-508	DT	-1.4	HoldShort	(-22)	-77	-57	-38	-20	-2.7,0	29

6	Oct/21	10	37.49	36.42	36.85(-0.22)	36.68(-0.43)	36.28(-1.01)	35.11	-1.7	-19	40(10.3)	-50	[-13]	[-81]	[-36]	-110	-498	DT	-2.1	HoldShort	(-18)	-61	-46	-28	-20	-3.2,20	29
7	Oct/21	9	37.49	36.42	36.93(-0.3)	36.84(-0.41)	36.65(-1.03)	35.35	-1.6	-19	30(17)	-50	[-18]	[-82]	[-125]	-119	-391	DT	-3.2	HoldShort?	(-16)	-62	-306	-42	-20	-3.9,29	29
8	Oct/20	15	37.7	36.58	37.04(-0.08)	36.99(0.05)	37.03(-0.13)	37.04	-0.5	-17	13(-2.4)	-50	[-5]	[-9]	[10]	-4	43	DP	0.1	OpenShort?	(-3)	-8	33	-9	3	0,46	45
9	Oct/20	14	37.7	36.58	37.07(-0.03)	36.97(-0.08)	37.08(-0.16)	36.86	-0.6	-17	15(0.5)	-50	[-2]	[-15]	[-12]	-26	-69	DT	-1.1	OpenShort	(-7)	-10	-23	-20	-5	-1,49	45
10	Oct/20	13	37.7	36.58	37.08(-0.05)	37(-0.05)	37.14(0.16)	36.99	-0.5	-17	14(0)	-50	[-3]	[6]	[-6]	6	63	RG	-0.8	SmallLong	(-2)	10	-18	-6	8	-0.5,68	45

11	Oct/20	12	37.7	36.58	37.08(0)	37.02(0.03)	37.08(0.16)	37.09	-0.4	-17	14(-0.1)	-45	[0]	[9]	[-3]	24	37	CR	0.1	HoldShort	(0)	10	-18	16	3	-0.1,76	45
12	Oct/20	11	37.7	36.58	37.08(0)	37.01(0.03)	37.02(0.19)	37.19	-0.4	-17	15(-0.1)	-35	[0]	[11]	[3]	34	65	UR	0.9	SmallShort	(0)	12	-16	43	19	0.5,71	45
13	Oct/20	10	37.7	36.58	37.1(0.05)	37(0.05)	36.95(0.22)	37.28	-0.3	-17	15(0.5)	10	[3]	[14]	[19]	24	55	RG	1.7	SmallShort	(0)	14	27	36	20	0.9,51	45
14	Oct/20	9	37.7	36.58	37.08(0.03)	37(0)	36.95(0)	37.13	-0.4	-17	14(-0.7)	10	[2]	[-1]	[31]	-23	-18	RG	1.4	SmallShort?	(2)	0	81	17	16	0.3,20	45
15	Oct/19	15	37.84	36.65	37.07(-0.03)	36.98(-0.11)	36.87(-0.27)	36.69	-0.8	-20	15(1.2)	-50	[-2]	[-25]	[-13]	-96	-134	DT	-0.9	OpenShort?	(-2)	-17	-23	-20	-20	-1.9,2	39

16	Oct/19	14	37.84	36.65	37.08(0.05)	37.02(-0.03)	36.97(-0.11)	36.82	-0.7	-20	14(-2.8)	-35	[3]	[-11]	[-3]	-83	-142	DR	-0.8	HoldShort	(0)	-7	7	-25	-19	-1.4,2	39
17	Oct/19	13	37.84	36.65	37.06(0.03)	37.03(-0.19)	37.01(-0.13)	36.78	-0.8	-20	16(-1.3)	-50	[2]	[-18]	[-16]	-74	-138	DR	-1	OpenShort	(3)	-8	-29	-26	-19	-1.2,6	39
18	Oct/19	12	37.84	36.65	37.05(0.05)	37.1(-0.16)	37.06(-0.08)	36.94	-0.6	-20	18(-1.5)	-50	[3]	[-13]	[-13]	-37	-94	DR	-0.5	OpenShort	(3)	-5	-31	-14	-3	-0.4,23	39
19	Oct/19	11	37.84	36.65	37.03(0.08)	37.16(-0.03)	37.06(0)	37.11	-0.5	-20	19(-1.4)	-35	[5]	[-4]	[-4]	-9	-53	DR	0.1	OpenShort	(5)	0	-11	-5	0	0.3,34	39
20	Oct/19	10	37.84	36.65	37(0.08)	37.17(0.03)	37.09(0.11)	37.17	-0.5	-20	21(-0.2)	-5	[5]	[5]	[7]	4	2	RG	0.3	Wait	(5)	7	26	-7	0	0.6,39	39

21	Oct/19	9	37.84	36.65	36.97(0.05)	37.16(-0.05)	37.05(-0.03)	37.03	-0.6	-20	21(-0.9)	-40	[3]	[-7]	[-1]	4	-34	DR	-0.1	OpenShort?	(3)	-2	2	-6	-5	0.2,49	39
22	Oct/18	15	37.98	36.91	36.97(0)	37.18(-0.05)	37.06(-0.27)	37.02	-0.7	-19	22(0.9)	-50	[0]	[-22]	[-11]	6	-43	DR	-0.1	OpenShort?	(3)	-17	-20	-8	-20	0.2,51	37
23	Oct/18	14	37.98	36.91	36.95(0.11)	37.2(0.03)	37.16(-0.19)	37.13	-0.6	-19	21(-0.7)	-25	[7]	[-13]	[-0]	25	-94	RG	-0.1	Wait	(2)	-12	5	-7	-13	0.6,60	37
24	Oct/18	13	37.98	36.91	36.91(0.11)	37.19(0.08)	37.23(-0.03)	37.1	-0.6	-19	22(-1.5)	-20	[7]	[-2]	[-3]	21	-59	DR	-0.4	OpenShort	(7)	-2	11	-23	-20	0.6,56	37
25	Oct/18	12	37.98	36.91	36.87(0.08)	37.16(0.05)	37.24(-0.11)	37.04	-0.6	-19	23(-1.6)	-35	[5]	[-8]	[-4]	31	-48	DR	-0.6	OpenShort	(5)	-7	5	-22	-20	0.5,68	37

26	Oct/18	11	37.98	36.91	36.84(0.11)	37.14(0.16)	37.28(-0.08)	37.01	-0.7	-19	25(-1.7)	-50	[7]	[-2]	[-34]	46	-69	DR	-0.8	OpenShort	(7)	-5	-83	-12	-20	0.5,83	37
27	Oct/18	10	37.98	36.91	36.8(0.25)	37.08(0.24)	37.31(0.19)	37.47	-0.3	-19	26(-1)	10	[15]	[19]	[-1]	90	-6	CR	0.4	OpenShort	(13)	12	-9	2	20	1.7,97	37
28	Oct/18	9	37.98	36.91	36.71(0.25)	36.99(0.24)	37.24(0.24)	37.52	-0.3	-19	27(-1.6)	25	[15]	[22]	[26]	98	46	UT	0.7	HoldLong?	(17)	15	65	3	20	2,98	37
29	Oct/17	15	38.15	37.15	36.62(0.25)	36.9(0.19)	37.15(0.19)	37.16	-0.6	-18	29(-1.6)	10	[15]	[18]	[-2]	81	-36	CR	0	OpenShort?	(15)	12	-7	-3	16	1.3,98	41
30	Oct/17	14	38.15	37.15	36.53(0.19)	36.83(0.14)	37.08(0.22)	37.2	-0.6	-18	31(-0.2)	15	[12]	[17]	[5]	85	56	UT	0.3	HoldLong	(17)	14	3	-1	20	1.4,100	41

31	Oct/17	13	38.15	37.15	36.46(0.19)	36.78(0.16)	37(0.38)	37.18	-0.6	-18	31(0.7)	25	[12]	[28]	[4]	88	112	UT	0.4	HoldLong	(15)	23	3	5	20	1.5,100	41
32	Oct/17	12	38.15	37.15	36.39(0.17)	36.72(0.08)	36.86(0.33)	37.16	-0.6	-18	30(1.4)	35	[10]	[22]	[14]	89	129	UT	0.6	OpenLong	(13)	20	20	7	20	1.6,99	41
33	Oct/17	11	38.15	37.15	36.33(0.14)	36.69(0.14)	36.74(0.27)	37.05	-0.7	-18	29(1.9)	30	[9]	[20]	[20]	88	133	UT	0.7	OpenLong	(11)	17	44	15	20	1.6,98	41
34	Oct/17	10	38.15	37.15	36.28(0.11)	36.64(0.11)	36.64(0.11)	36.81	-0.9	-18	27(0.4)	-20	[7]	[8]	[1]	72	76	RG	0.4	Wait	(7)	7	-2	6	11	1.3,89	41
35	Oct/17	9	38.15	37.15	36.24(0.11)	36.6(0.19)	36.6(0.08)	36.82	-0.8	-18	26(1.7)	20	[7]	[9]	[23]	68	78	UT	0.5	OpenLong?	(7)	5	68	2	0	1.4,83	41

36	Oct/14	15	38.34	37.33	36.2(0.06)	36.53(0.05)	36.57(-0.08)	36.45	-1.1	-19	25(1.4)	-50	[4]	[-6]	[-9]	42	-3	DR	-0.3	OpenShort?	(4)	-5	-18	-6	-20	0.6,77	36
37	Oct/14	14	38.34	37.33	36.18(0.08)	36.51(0.19)	36.6(-0.14)	36.55	-1.1	-19	23(0.7)	-50	[5]	[-5]	[-6]	54	-7	DR	-0.1	OpenShort	(5)	-9	-5	-9	-20	1,79	36
38	Oct/14	13	38.34	37.33	36.15(0.03)	36.44(0.28)	36.65(0.05)	36.58	-1.1	-19	23(0.4)	-50	[2]	[9]	[-1]	63	104	CR	-0.2	HoldShort	(5)	3	7	-5	-20	1.2,83	36
39	Oct/14	12	38.34	37.33	36.15(0)	36.34(0.3)	36.63(0.08)	36.54	-1.1	-19	22(0.2)	-50	[0]	[11]	[-15]	61	129	CR	-0.2	HoldShort	(2)	5	-31	-14	-20	1.1,83	36
40	Oct/14	11	38.34	37.33	36.14(0.06)	36.23(0.25)	36.6(0.27)	36.71	-1	-19	22(1.4)	-5	[4]	[22]	[12]	80	167	RG	0.3	Wait	(2)	17	24	1	20	1.6,90	36

41	Oct/14	10	38.34	37.33	36.12(0.03)	36.14(0.22)	36.5(0.19)	36.58	-1.1	-19	21(0.5)	-50	[2]	[15]	[-13]	77	146	CR	0.2	OpenShort	(4)	12	-49	5	20	1.3,94	36
42	Oct/14	9	38.34	37.33	36.11(0.06)	36.06(0.28)	36.43(0.55)	36.85	-0.9	-19	20(2.5)	5	[4]	[40]	[33]	103	273	RG	1.3	SmallShort?	(4)	34	66	23	20	2.2,98	36
43	Oct/13	15	38.58	37.5	36.09(0.03)	35.96(0.11)	36.23(0.5)	36.49	-1.3	-21	18(0.4)	-5	[2]	[31]	[20]	78	198	RG	0.9	SmallShort?	(2)	31	30	25	20	1.4,93	34
44	Oct/13	14	38.58	37.5	36.08(-0.06)	35.92(0.08)	36.05(0.5)	36.33	-1.4	-21	17(-1.7)	-20	[-4]	[28]	[16]	61	241	UR	1	SmallShort	(-2)	31	11	36	20	0.9,88	34
45	Oct/13	13	38.58	37.5	36.1(-0.06)	35.89(0.08)	35.87(0.31)	36.27	-1.4	-21	19(-1.9)	-30	[-4]	[17]	[15]	33	177	UR	1.3	SmallShort	(-4)	19	13	38	20	0.5,70	34

46	Oct/13	12	38.58	37.5	36.12(-0.06)	35.86(0.06)	35.76(0.2)	36.2	-1.4	-21	21(-0.9)	-20	[-4]	[9]	[32]	3	121	UR	1.3	SmallShort	(-5)	12	66	36	20	0.2,48	34
47	Oct/13	11	38.58	37.5	36.14(-0.11)	35.84(-0.08)	35.69(-0.03)	35.85	-1.6	-21	22(-0.2)	-50	[-7]	[-10]	[16]	-48	14	DP	0.4	OpenShort	(-7)	-2	40	14	11	-0.8,22	34
48	Oct/13	10	38.58	37.5	36.18(-0.17)	35.87(-0.19)	35.7(-0.22)	35.64	-1.8	-21	22(-0.6)	-50	[-11]	[-27]	[10]	-81	-43	DP	-0.2	OpenShort	(-9)	-14	44	-27	-6	-1.5,7	34
49	Oct/13	9	38.58	37.5	36.24(-0.25)	35.94(-0.28)	35.78(-0.33)	35.41	-1.9	-21	22(0.2)	-50	[-16]	[-37]	[-29]	-105	-75	DT	-1	CloseShort?	(-15)	-21	-62	-35	-20	-2.2,0	34
50	Oct/12	15	38.82	37.72	36.33(-0.19)	36.04(-0.17)	35.9(-0.17)	35.74	-1.9	-24	22(-0.7)	-50	[-12]	[-25]	[-14]	-90	-23	DT	-0.4	HoldShort?	(-13)	-11	-19	-30	-20	-1.6,0	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI