|
^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Oct. 18, 2022 |
| VZ Trading Signals: Hourly Price Forecast and Prediction(Verizon)
One month low (close): $35.6800 One month high (close): $41.2400
VZ Daily Change: -0.3% Daily StdDev 1.62% VZ EMA_5_Trend: 0.61% 10Minute StdDev: $0.297
Latest Price : $37.07(-0.3%) | Thu. Oct 20, 2022($0.2) Wed. Oct 19, 2022($0.2) Tue. Oct 18, 2022($0.3) Mon. Oct 17, 2022($0.3) Fri. Oct 14, 2022($0.4) Thu. Oct 13, 2022($0.3) Wed. Oct 12, 2022($0.3) Tue. Oct 11, 2022($0.3)
| VZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.61% Daily EMA 20 BBV: -0.6
| Tue. Oct. 18, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/18 | 15 | 37.98 | 36.91 | (0) | 37.18(-0.05) | 37.06(-0.27) | 37.02 | -0.7 | | -19 | 21(-0.1) | -50 | [0] | [-23] | [-11] | 6 | -40 | DR | -0.1 | OpenShort? | | (4) | -17 | -21 | -8 | -20 | 0.2,51 | 37 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: 36.91(daily_ema_10 -0.3%) Support Levels: Resistance Levels: 37.18(hourly_sma_10 0.43%) 37.98(daily_ema_20 2.59%)
|
| 2 | Oct/18 | 14 | 37.98 | 36.91 | 36.95(0.11) | 37.2(0.03) | 37.16(-0.19) | 37.13 | -0.6 | | -19 | 21(-0.7) | -25 | [7] | [-13] | [-0] | 25 | -90 | RG | -0.1 | Wait | | (2) | -12 | 6 | -7 | -13 | 0.6,60 | 37 | 3 | Oct/18 | 13 | 37.98 | 36.91 | 36.91(0.11) | 37.19(0.08) | 37.23(-0.03) | 37.1 | -0.6 | | -19 | 22(-1.5) | -20 | [7] | [-2] | [-3] | 21 | -55 | DR | -0.4 | OpenShort | | (8) | -2 | 11 | -23 | -20 | 0.6,56 | 37 | 4 | Oct/18 | 12 | 37.98 | 36.91 | 36.87(0.08) | 37.16(0.05) | 37.24(-0.11) | 37.04 | -0.6 | | -19 | 23(-1.6) | -35 | [5] | [-8] | [-4] | 31 | -45 | DR | -0.6 | OpenShort | | (6) | -7 | 6 | -22 | -20 | 0.5,68 | 37 | 5 | Oct/18 | 11 | 37.98 | 36.91 | 36.84(0.11) | 37.14(0.16) | 37.28(-0.08) | 37.01 | -0.7 | | -19 | 25(-1.7) | -50 | [7] | [-3] | [-35] | 46 | -65 | DR | -0.8 | OpenShort | | (8) | -5 | -85 | -12 | -20 | 0.5,83 | 37 | | | |
6 | Oct/18 | 10 | 37.98 | 36.91 | 36.8(0.25) | 37.08(0.24) | 37.31(0.19) | 37.47 | -0.3 | | -19 | 26(-1) | 10 | [15] | [19] | [-1] | 90 | 0 | CR | 0.4 | OpenShort | | (13) | 12 | -9 | 2 | 20 | 1.7,97 | 37 | 7 | Oct/18 | 9 | 37.98 | 36.91 | 36.71(0.25) | 36.99(0.24) | 37.24(0.24) | 37.52 | -0.3 | | -19 | 27(-1.6) | 25 | [15] | [22] | [26] | 98 | 52 | UT | 0.7 | HoldLong? | | (17) | 15 | 67 | 3 | 20 | 2,98 | 37 | 8 | Oct/17 | 15 | 38.15 | 37.15 | 36.62(0.25) | 36.9(0.19) | 37.15(0.19) | 37.16 | -0.6 | | -18 | 29(-1.6) | 10 | [15] | [18] | [-2] | 81 | -30 | CR | 0 | OpenShort? | | (15) | 12 | -8 | -3 | 16 | 1.3,98 | 41 | 9 | Oct/17 | 14 | 38.15 | 37.15 | 36.53(0.19) | 36.83(0.14) | 37.08(0.22) | 37.2 | -0.6 | | -18 | 31(-0.2) | 15 | [12] | [17] | [5] | 85 | 60 | UT | 0.3 | HoldLong | | (17) | 14 | 3 | -1 | 20 | 1.4,100 | 41 | 10 | Oct/17 | 13 | 38.15 | 37.15 | 36.46(0.19) | 36.78(0.16) | 37(0.38) | 37.18 | -0.6 | | -18 | 31(0.7) | 25 | [12] | [28] | [4] | 88 | 115 | UT | 0.4 | HoldLong | | (15) | 23 | 3 | 5 | 20 | 1.5,100 | 41 | | | |
11 | Oct/17 | 12 | 38.15 | 37.15 | 36.39(0.17) | 36.72(0.08) | 36.86(0.33) | 37.16 | -0.6 | | -18 | 30(1.4) | 35 | [10] | [22] | [14] | 89 | 132 | UT | 0.6 | OpenLong | | (13) | 20 | 21 | 7 | 20 | 1.6,99 | 41 | 12 | Oct/17 | 11 | 38.15 | 37.15 | 36.33(0.14) | 36.69(0.14) | 36.74(0.27) | 37.05 | -0.7 | | -18 | 29(1.9) | 30 | [9] | [19] | [20] | 88 | 135 | UT | 0.7 | OpenLong | | (12) | 17 | 45 | 15 | 20 | 1.6,98 | 41 | 13 | Oct/17 | 10 | 38.15 | 37.15 | 36.28(0.11) | 36.64(0.11) | 36.64(0.11) | 36.81 | -0.9 | | -18 | 27(0.4) | -20 | [7] | [8] | [1] | 72 | 78 | RG | 0.4 | Wait | | (8) | 7 | -2 | 6 | 11 | 1.3,89 | 41 | 14 | Oct/17 | 9 | 38.15 | 37.15 | 36.24(0.11) | 36.6(0.19) | 36.6(0.08) | 36.82 | -0.8 | | -18 | 26(1.7) | 20 | [7] | [9] | [24] | 68 | 81 | UT | 0.5 | OpenLong? | | (8) | 5 | 71 | 2 | 0 | 1.4,83 | 41 | 15 | Oct/14 | 15 | 38.34 | 37.33 | 36.2(0.06) | 36.53(0.05) | 36.57(-0.08) | 36.45 | -1.1 | | -19 | 25(1.4) | -50 | [4] | [-6] | [-9] | 42 | -1 | DR | -0.3 | OpenShort? | | (4) | -5 | -19 | -6 | -20 | 0.6,77 | 36 | | | |
16 | Oct/14 | 14 | 38.34 | 37.33 | 36.18(0.08) | 36.51(0.19) | 36.6(-0.14) | 36.55 | -1.1 | | -19 | 23(0.7) | -50 | [5] | [-5] | [-6] | 54 | -4 | DR | -0.1 | OpenShort | | (6) | -9 | -6 | -9 | -20 | 1,79 | 36 | 17 | Oct/14 | 13 | 38.34 | 37.33 | 36.15(0.03) | 36.44(0.28) | 36.65(0.05) | 36.58 | -1.1 | | -19 | 23(0.4) | -50 | [2] | [9] | [-1] | 63 | 104 | CR | -0.2 | HoldShort | | (6) | 3 | 8 | -5 | -20 | 1.2,83 | 36 | 18 | Oct/14 | 12 | 38.34 | 37.33 | 36.15(0) | 36.34(0.3) | 36.63(0.08) | 36.54 | -1.1 | | -19 | 22(0.2) | -50 | [0] | [11] | [-15] | 61 | 129 | CR | -0.2 | HoldShort | | (2) | 5 | -32 | -14 | -20 | 1.1,83 | 36 | 19 | Oct/14 | 11 | 38.34 | 37.33 | 36.14(0.06) | 36.23(0.25) | 36.6(0.27) | 36.71 | -1 | | -19 | 22(1.4) | -5 | [4] | [22] | [12] | 80 | 167 | RG | 0.3 | Wait | | (2) | 17 | 25 | 1 | 20 | 1.6,90 | 36 | 20 | Oct/14 | 10 | 38.34 | 37.33 | 36.12(0.03) | 36.14(0.22) | 36.5(0.19) | 36.58 | -1.1 | | -19 | 21(0.5) | -50 | [2] | [15] | [-13] | 77 | 146 | CR | 0.2 | OpenShort | | (4) | 12 | -51 | 5 | 20 | 1.3,94 | 36 | | | |
21 | Oct/14 | 9 | 38.34 | 37.33 | 36.11(0.06) | 36.06(0.28) | 36.43(0.55) | 36.85 | -0.9 | | -19 | 20(2.5) | 5 | [4] | [40] | [34] | 103 | 271 | RG | 1.3 | SmallShort? | | (4) | 34 | 69 | 23 | 20 | 2.2,98 | 36 | 22 | Oct/13 | 15 | 38.58 | 37.5 | 36.09(0.03) | 35.96(0.11) | 36.23(0.5) | 36.49 | -1.3 | | -21 | 18(0.4) | -5 | [2] | [30] | [20] | 78 | 195 | RG | 0.9 | SmallShort? | | (2) | 31 | 31 | 25 | 20 | 1.4,93 | 34 | 23 | Oct/13 | 14 | 38.58 | 37.5 | 36.08(-0.06) | 35.92(0.08) | 36.05(0.5) | 36.33 | -1.4 | | -21 | 17(-1.7) | -20 | [-4] | [28] | [16] | 61 | 236 | UR | 1 | SmallShort | | (-2) | 31 | 12 | 36 | 20 | 0.9,88 | 34 | 24 | Oct/13 | 13 | 38.58 | 37.5 | 36.1(-0.06) | 35.89(0.08) | 35.87(0.31) | 36.27 | -1.4 | | -21 | 19(-1.9) | -35 | [-4] | [16] | [15] | 33 | 172 | UR | 1.3 | SmallShort | | (-4) | 19 | 13 | 38 | 20 | 0.5,70 | 34 | 25 | Oct/13 | 12 | 38.58 | 37.5 | 36.12(-0.06) | 35.86(0.06) | 35.76(0.2) | 36.2 | -1.4 | | -21 | 21(-0.9) | -20 | [-4] | [9] | [33] | 3 | 118 | UR | 1.3 | SmallShort | | (-6) | 12 | 68 | 36 | 20 | 0.2,48 | 34 | | | |
26 | Oct/13 | 11 | 38.58 | 37.5 | 36.14(-0.11) | 35.84(-0.08) | 35.69(-0.03) | 35.85 | -1.6 | | -21 | 22(-0.2) | -50 | [-7] | [-11] | [17] | -48 | 11 | DP | 0.4 | OpenShort | | (-8) | -2 | 41 | 14 | 11 | -0.8,22 | 34 | 27 | Oct/13 | 10 | 38.58 | 37.5 | 36.18(-0.17) | 35.87(-0.19) | 35.7(-0.22) | 35.64 | -1.8 | | -21 | 22(-0.6) | -50 | [-11] | [-27] | [15] | -81 | -46 | DP | -0.2 | OpenShort | | (-10) | -14 | 45 | 1 | -6 | -1.5,7 | 34 | 28 | Oct/13 | 9 | 38.58 | 37.5 | 36.24(-0.25) | 35.94(-0.28) | 35.78(-0.33) | 35.41 | -1.9 | | -21 | 22(0.2) | -50 | [-16] | [-38] | [-25] | -105 | -80 | DT | -1 | CloseShort? | | (-15) | -21 | -64 | -7 | -20 | -2.2,0 | 34 | 29 | Oct/12 | 15 | 38.82 | 37.72 | 36.33(-0.19) | 36.04(-0.17) | 35.9(-0.17) | 35.74 | -1.9 | | -24 | 22(-0.7) | -50 | [-12] | [-26] | [-10] | -90 | -28 | DT | -0.4 | HoldShort? | | (-13) | -11 | -19 | -5 | -20 | -1.6,0 | 27 | 30 | Oct/12 | 14 | 38.82 | 37.72 | 36.4(-0.14) | 36.1(-0.17) | 35.96(-0.08) | 35.84 | -1.8 | | -24 | 23(0.4) | -50 | [-9] | [-20] | [-4] | -85 | -41 | DT | -0.3 | HoldShort | | (-13) | -5 | -8 | 0 | -14 | -1.5,3 | 27 | | | |
31 | Oct/12 | 13 | 38.82 | 37.72 | 36.45(-0.16) | 36.16(-0.14) | 35.99(-0.11) | 35.88 | -1.8 | | -24 | 23(0.1) | -50 | [-10] | [-21] | [-14] | -84 | -38 | DT | -0.3 | HoldShort | | (-10) | -7 | -35 | 3 | -20 | -1.5,4 | 27 | 32 | Oct/12 | 12 | 38.82 | 37.72 | 36.51(-0.14) | 36.21(-0.08) | 36.03(-0.17) | 36.06 | -1.7 | | -24 | 22(-0.3) | -50 | [-9] | [-22] | [6] | -75 | -31 | DP | 0.1 | OpenShort | | (-11) | -11 | 12 | 8 | 6 | -1.2,5 | 27 | 33 | Oct/12 | 11 | 38.82 | 37.72 | 36.56(-0.14) | 36.24(-0.19) | 36.09(-0.25) | 36 | -1.7 | | -24 | 23(0.8) | -50 | [-9] | [-31] | [-1] | -86 | -79 | DT | -0.2 | HoldShort | | (-10) | -16 | -2 | 3 | -6 | -1.5,2 | 27 | 34 | Oct/12 | 10 | 38.82 | 37.72 | 36.61(-0.14) | 36.31(-0.22) | 36.18(-0.17) | 36.01 | -1.7 | | -24 | 22(1.1) | -50 | [-9] | [-27] | [-1] | -92 | -71 | DT | -0.5 | OpenShort | | (-10) | -11 | 6 | -5 | -19 | -1.7,1 | 27 | 35 | Oct/12 | 9 | 38.82 | 37.72 | 36.66(-0.16) | 36.39(-0.16) | 36.24(-0.22) | 35.98 | -1.7 | | -24 | 21(1.7) | -50 | [-10] | [-28] | [-12] | -98 | -93 | DT | -0.8 | OpenShort? | | (-11) | -14 | -19 | -8 | -20 | -2,2 | 27 | | | |
36 | Oct/11 | 15 | 39.1 | 38.1 | 36.72(-0.14) | 36.45(-0.14) | 36.32(-0.19) | 36.08 | -1.9 | | -22 | 19(0.2) | -50 | [-9] | [-25] | [-23] | -95 | -85 | DT | -0.8 | HoldShort? | | (-10) | -12 | -59 | -4 | -20 | -2,5 | 32 | 37 | Oct/11 | 14 | 39.1 | 38.1 | 36.77(-0.22) | 36.5(-0.14) | 36.32(0) | 36.39 | -1.7 | | -22 | 19(-5.1) | -50 | [-14] | [-14] | [-2] | -78 | 100 | DT | 0 | HoldShort | | (-8) | 0 | -8 | 2 | 3 | -1.3,5 | 32 | 38 | Oct/11 | 13 | 39.1 | 38.1 | 36.85(-0.22) | 36.55(-0.19) | 36.39(-0.16) | 36.43 | -1.7 | | -22 | 24(-4.5) | -50 | [-14] | [-25] | [6] | -75 | 54 | DP | 0.1 | OpenShort | | (-15) | -10 | 15 | 2 | 8 | -1.1,3 | 32 | 39 | Oct/11 | 12 | 39.1 | 38.1 | 36.93(-0.24) | 36.62(-0.19) | 36.45(-0.22) | 36.35 | -1.8 | | -22 | 29(-3.5) | -50 | [-15] | [-30] | [-2] | -83 | 8 | DT | -0.2 | HoldShort | | (-17) | -14 | -2 | -2 | -6 | -1.3,0 | 32 | 40 | Oct/11 | 11 | 39.1 | 38.1 | 37.02(-0.27) | 36.69(-0.16) | 36.53(-0.14) | 36.36 | -1.7 | | -22 | 32(-3.4) | -50 | [-17] | [-24] | [-6] | -83 | 35 | DT | -0.3 | HoldShort | | (-19) | -9 | -8 | -7 | -20 | -1.3,0 | 32 | | | |
41 | Oct/11 | 10 | 39.1 | 38.1 | 37.12(-0.32) | 36.75(-0.19) | 36.58(-0.11) | 36.4 | -1.7 | | -22 | 35(-4.3) | -50 | [-20] | [-24] | [-3] | -80 | 78 | DT | -0.3 | HoldShort | | (-19) | -7 | -3 | -4 | -19 | -1.3,3 | 32 | 42 | Oct/11 | 9 | 39.1 | 38.1 | 37.24(-0.35) | 36.82(-0.16) | 36.62(-0.25) | 36.42 | -1.7 | | -22 | 40(-5.3) | -50 | [-22] | [-32] | [-22] | -76 | 43 | DT | -0.3 | HoldShort? | | (-22) | -16 | -55 | 1 | -20 | -1.3,7 | 32 | 43 | Oct/10 | 15 | 39.4 | 38.42 | 37.37(-0.32) | 36.88(-0.08) | 36.71(-0.24) | 36.71 | -1.7 | | -22 | 45(-6.7) | -50 | [-20] | [-28] | [-3] | -62 | 58 | DT | 0 | OpenShort? | | (-22) | -15 | -10 | 5 | -8 | -0.9,11 | 30 | 44 | Oct/10 | 14 | 39.4 | 38.42 | 37.49(-0.37) | 36.91(-0.05) | 36.8(-0.16) | 36.76 | -1.7 | | -22 | 52(-6) | -50 | [-24] | [-23] | [10] | -68 | 114 | DP | -0 | OpenShort | | (-24) | -10 | 34 | 1 | -19 | -0.9,5 | 30 | 45 | Oct/10 | 13 | 39.4 | 38.42 | 37.63(-0.37) | 36.93(-0.14) | 36.86(-0.22) | 36.58 | -1.8 | | -22 | 58(-2.8) | -50 | [-24] | [-30] | [-4] | -80 | 10 | DT | -0.3 | HoldShort | | (-28) | -14 | -3 | -4 | -20 | -1.2,0 | 30 | | | |
46 | Oct/10 | 12 | 39.4 | 38.42 | 37.77(-0.37) | 36.98(-0.19) | 36.94(-0.24) | 36.6 | -1.8 | | -22 | 61(-1.2) | -50 | [-24] | [-32] | [-22] | -77 | -25 | DT | -0.4 | HoldShort | | (-28) | -15 | -53 | -2 | -20 | -1.2,3 | 30 | 47 | Oct/10 | 11 | 39.4 | 38.42 | 37.91(-0.29) | 37.05(-0.27) | 37.03(-0.08) | 36.88 | -1.6 | | -22 | 62(-0.5) | -50 | [-19] | [-23] | [-13] | -72 | -22 | DT | -0.2 | OpenShort | | (-24) | -5 | -49 | 3 | 20 | -1.1,6 | 30 | 48 | Oct/10 | 10 | 39.4 | 38.42 | 38.02(-0.26) | 37.15(-0.24) | 37.06(0.08) | 37.14 | -1.5 | | -22 | 62(-0.1) | -50 | [-17] | [-12] | [2] | -67 | 28 | DP | 0.1 | OpenShort | | (-20) | 5 | 6 | -22 | 20 | -0.9,6 | 30 | 49 | Oct/10 | 9 | 39.4 | 38.42 | 38.12(-0.24) | 37.24(-0.29) | 37.03(0.05) | 37.11 | -1.5 | | -22 | 62(0.7) | -50 | [-15] | [-15] | [10] | -71 | -28 | DP | 0.1 | OpenShort? | | (-18) | 3 | 34 | -24 | 20 | -1,4 | 30 | 50 | Oct/7 | 15 | 39.71 | 38.67 | 38.21(-0.31) | 37.35(-0.37) | 37.01(-0.05) | 36.93 | -1.9 | | -21 | 62(-1.2) | -50 | [-20] | [-25] | [-13] | -81 | -58 | DT | -0.1 | HoldShort? | | (-20) | -3 | -26 | -27 | 5 | -1.3,2 | 28 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|