VZ Trading Signals: Hourly Price Prediction

^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 10, 2022

VZ Trading Signals: Hourly Price Forecast and Prediction

(Verizon)

One month low (close): $36.6200 One month high (close): $42.7600

VZ Daily Change: -0.61% Daily StdDev 1.57% VZ EMA_5_Trend: -1.32% 10Minute StdDev: $0.7184

Latest Price : $36.62(-0.61%)

Wed. Oct 12, 2022($0.3) Tue. Oct 11, 2022($0.3) Mon. Oct 10, 2022($0.6) Fri. Oct 7, 2022($1) Thu. Oct 6, 2022($0.6) Wed. Oct 5, 2022($0.2) Tue. Oct 4, 2022($0.5) Mon. Oct 3, 2022($0.4)

VZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.32% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.71%(74%) Avg negative next hour return: -0.56%(26%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 10, 2022
1	Oct/10	15	39.4	38.42	37.37(-0.32)	36.88(-0.08)	36.71(-0.24)	36.71	-1.7	-22	46(-6.1)	-50	[-20]	[-28]	[-3]	-62	64	DT	0	OpenShort?	(-22)	-15	-10	5	-8	-0.9,11	30
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 36.88(hourly_sma_10 0.46%) 37.37(hourly_sma_20 1.8%) 38.42(daily_ema_10 4.66%) 39.4(daily_ema_20 7.33%)

2	Oct/10	14	39.4	38.42	37.49(-0.37)	36.91(-0.05)	36.8(-0.16)	36.76	-1.7	-22	52(-6)	-50	[-24]	[-23]	[10]	-68	120	DP	-0	OpenShort	(-24)	-10	33	1	-19	-0.9,5	30
3	Oct/10	13	39.4	38.42	37.63(-0.37)	36.93(-0.14)	36.86(-0.22)	36.58	-1.8	-22	58(-2.8)	-50	[-24]	[-29]	[-4]	-80	15	DT	-0.3	HoldShort	(-27)	-14	-3	-4	-20	-1.2,0	30
4	Oct/10	12	39.4	38.42	37.77(-0.37)	36.98(-0.19)	36.94(-0.24)	36.6	-1.8	-22	61(-1.2)	-50	[-24]	[-32]	[-21]	-77	-19	DT	-0.4	HoldShort	(-27)	-15	-52	-2	-20	-1.2,3	30
5	Oct/10	11	39.4	38.42	37.91(-0.29)	37.05(-0.27)	37.03(-0.08)	36.88	-1.6	-22	62(-0.5)	-50	[-19]	[-23]	[-13]	-72	-17	DT	-0.2	OpenShort	(-23)	-5	-48	3	20	-1.1,6	30

6	Oct/10	10	39.4	38.42	38.02(-0.26)	37.15(-0.24)	37.06(0.08)	37.14	-1.5	-22	62(-0.1)	-50	[-17]	[-12]	[7]	-67	33	DP	0.1	OpenShort	(-20)	5	5	4	20	-0.9,6	30
7	Oct/10	9	39.4	38.42	38.12(-0.24)	37.24(-0.29)	37.03(0.05)	37.11	-1.5	-22	62(0.7)	-50	[-15]	[-15]	[14]	-71	-23	DP	0.1	OpenShort?	(-18)	3	33	5	20	-1,4	30
8	Oct/7	15	39.71	38.67	38.21(-0.31)	37.35(-0.37)	37.01(-0.05)	36.93	-1.9	-21	62(-1.2)	-50	[-20]	[-25]	[-8]	-81	-52	DT	-0.1	HoldShort?	(-20)	-3	-26	4	5	-1.3,2	28
9	Oct/7	14	39.71	38.67	38.33(-0.34)	37.49(-0.42)	37.03(-0.08)	37.07	-1.8	-21	63(0.2)	-50	[-22]	[-29]	[3]	-80	-30	DP	0	OpenShort	(-21)	-5	3	8	3	-1.3,3	28
10	Oct/7	13	39.71	38.67	38.46(-0.31)	37.65(-0.53)	37.06(-0.48)	37.05	-1.8	-21	63(2.4)	-50	[-20]	[-58]	[4]	-86	-192	DP	-0	OpenShort	(-25)	-31	7	7	5	-1.5,2	28

11	Oct/7	12	39.71	38.67	38.58(-0.34)	37.85(-0.58)	37.24(-0.56)	37.01	-1.8	-21	60(3.8)	-50	[-22]	[-65]	[1]	-94	-222	DP	-0.3	OpenShort	(-23)	-36	7	8	-20	-1.8,1	28
12	Oct/7	11	39.71	38.67	38.71(-0.31)	38.07(-0.68)	37.45(-0.64)	36.97	-1.8	-21	56(5.6)	-50	[-20]	[-73]	[-12]	-103	-310	DT	-0.6	HoldShort	(-23)	-41	-18	1	-20	-2.1,0	28
13	Oct/7	10	39.71	38.67	38.83(-0.33)	38.33(-0.62)	37.69(-0.74)	37.07	-1.8	-21	51(7.6)	-50	[-21]	[-77]	[-17]	-108	-315	DT	-0.8	HoldShort	(-22)	-47	-27	0	-20	-2.3,0	28
14	Oct/7	9	39.71	38.67	38.96(-0.31)	38.57(-0.52)	37.97(-0.71)	37.22	-1.7	-21	43(7.1)	-50	[-20]	[-72]	[-53]	-118	-326	DT	-1.2	HoldShort?	(-21)	-45	-126	-1	-20	-2.7,0	28
15	Oct/6	15	39.98	38.95	39.08(-0.2)	38.77(-0.33)	38.24(-0.57)	37.92	-1.5	-18	36(1)	-50	[-13]	[-54]	[-13]	-105	-247	DT	-0.6	HoldShort?	(-16)	-36	-23	5	-20	-2.2,0	31

16	Oct/6	14	39.98	38.95	39.16(-0.18)	38.9(-0.26)	38.46(-0.65)	38.05	-1.4	-18	35(5.4)	-50	[-12]	[-57]	[-16]	-108	-264	DT	-0.9	HoldShort	(-14)	-42	-23	-1	-20	-2.3,0	31
17	Oct/6	13	39.98	38.95	39.23(-0.13)	39(-0.2)	38.71(-0.64)	38.18	-1.3	-18	30(5.7)	-50	[-8]	[-54]	[-22]	-115	-298	DT	-1.3	HoldShort	(-10)	-41	-32	-19	-20	-2.6,0	31
18	Oct/6	12	39.98	38.95	39.28(-0.13)	39.08(-0.26)	38.96(-0.56)	38.36	-1.2	-18	24(6)	-50	[-8]	[-50]	[-31]	-120	-239	DT	-1.8	HoldShort	(-9)	-36	-54	-38	-20	-2.8,0	31
19	Oct/6	11	39.98	38.95	39.33(-0.05)	39.18(-0.23)	39.18(-0.33)	38.67	-1	-18	18(3.2)	-50	[-3]	[-33]	[-31]	-106	-201	DT	-2.1	HoldShort	(-5)	-21	-61	-44	-20	-2.7,12	31
20	Oct/6	10	39.98	38.95	39.35(-0.03)	39.27(-0.13)	39.31(-0.08)	39.02	-0.7	-18	15(0.5)	-50	[-2]	[-14]	[-19]	-58	-71	DT	-1.5	OpenShort	(-2)	-5	-45	-21	-10	-1.7,35	31

21	Oct/6	9	39.98	38.95	39.36(0.03)	39.32(-0.05)	39.34(0.13)	39.28	-0.5	-18	14(0)	-50	[2]	[4]	[-11]	-6	-17	CR	-0.3	HoldShort?	(2)	8	-35	6	-5	-0.4,54	31
22	Oct/5	15	40.16	39.16	39.35(0.08)	39.32(0)	39.29(0.26)	39.48	-0.5	-14	14(-3)	10	[5]	[18]	[10]	25	15	RG	1	SmallShort?	(2)	17	10	24	20	0.7,57	39
23	Oct/5	14	40.16	39.16	39.32(0.15)	39.34(-0.05)	39.19(0.05)	39.42	-0.6	-14	17(-8.9)	25	[10]	[4]	[10]	5	-107	UT	1.1	OpenLong	(5)	3	16	15	20	0.5,42	39
24	Oct/5	13	40.16	39.16	39.26(0.15)	39.36(-0.08)	39.17(-0.18)	39.33	-0.7	-14	26(-6.2)	10	[10]	[-13]	[10]	-23	-173	RG	0.5	Wait	(10)	-12	28	-6	18	0.2,22	39
25	Oct/5	12	40.16	39.16	39.2(0.13)	39.39(-0.1)	39.24(-0.15)	39.17	-0.8	-14	32(-4.3)	-10	[9]	[-12]	[2]	-46	-175	RG	-0.2	Wait	(10)	-10	24	-26	-20	-0.1,7	39

26	Oct/5	11	40.16	39.16	39.15(0.08)	39.43(-0.08)	39.3(-0.23)	39.03	-0.9	-14	37(-2.9)	-50	[5]	[-17]	[-9]	-41	-167	DR	-0.6	OpenShort	(7)	-15	2	-37	-20	-0.3,17	39
27	Oct/5	10	40.16	39.16	39.12(0.08)	39.46(-0.08)	39.39(-0.28)	39.02	-0.9	-14	40(-2)	-50	[5]	[-21]	[-25]	-5	-178	DR	-0.7	OpenShort	(7)	-19	-48	-21	-20	-0.2,50	39
28	Oct/5	9	40.16	39.16	39.09(0.13)	39.49(0.03)	39.5(-0.1)	39.3	-0.7	-14	42(-1.2)	-45	[9]	[-4]	[-25]	32	-103	DR	-0.4	OpenShort?	(7)	-7	-63	-10	-20	0.4,72	39
29	Oct/4	15	40.24	39.16	39.04(0.15)	39.48(0.13)	39.5(0)	39.67	-0.5	-15	43(0.8)	20	[10]	[6]	[11]	69	11	UT	0.2	OpenLong?	(12)	0	33	-1	0	1.2,89	39
30	Oct/4	14	40.24	39.16	38.98(0.1)	39.43(0.1)	39.54(-0.05)	39.48	-0.6	-15	42(0.6)	-30	[7]	[1]	[-1]	59	18	CR	-0.1	HoldShort	(9)	-3	3	-9	-5	0.9,86	39

31	Oct/4	13	40.24	39.16	38.94(0.1)	39.39(0.05)	39.56(0.08)	39.46	-0.6	-15	41(0.6)	-30	[7]	[8]	[-6]	63	51	CR	-0.2	HoldShort	(7)	5	-10	-12	-8	1,88	39
32	Oct/4	12	40.24	39.16	38.9(0.13)	39.37(0.15)	39.53(0.13)	39.52	-0.6	-15	41(1.3)	-10	[9]	[15]	[-4]	73	64	CR	-0	HoldShort	(9)	9	-10	-7	3	1.2,93	39
33	Oct/4	11	40.24	39.16	38.85(0.08)	39.31(0.36)	39.48(0.15)	39.58	-0.5	-15	40(2.1)	-45	[5]	[22]	[-10]	85	147	CR	0.2	OpenShort	(9)	10	-20	0	-20	1.5,97	39
34	Oct/4	10	40.24	39.16	38.82(0.13)	39.17(0.44)	39.42(0.31)	39.7	-0.4	-15	37(4.2)	20	[9]	[37]	[11]	98	179	UT	0.6	OpenLong	(9)	21	29	3	13	1.9,100	39
35	Oct/4	9	40.24	39.16	38.77(0.08)	39(0.31)	39.3(0.18)	39.53	-0.6	-15	33(2.4)	0	[5]	[23]	[17]	95	165	RG	0.5	Wait?	(5)	12	42	5	20	1.8,100	39

36	Oct/3	15	40.31	39.22	38.74(0.05)	38.88(0.26)	39.23(0.03)	39.29	-0.8	-18	31(2.2)	-35	[3]	[9]	[1]	85	97	RG	0.2	Wait?	(5)	2	-2	4	10	1.4,100	31
37	Oct/3	14	40.31	39.22	38.72(-0.03)	38.78(0.23)	39.22(0.23)	39.3	-0.8	-18	29(-0.8)	-50	[-2]	[20]	[6]	88	237	UR	0.2	SmallShort	(3)	16	5	8	20	1.6,98	31
38	Oct/3	13	40.31	39.22	38.72(0)	38.69(0.23)	39.13(0.57)	39.27	-0.8	-18	29(-0.9)	-15	[0]	[43]	[13]	79	281	UR	0.4	SmallShort	(-2)	39	18	12	20	1.4,94	31
39	Oct/3	12	40.31	39.22	38.73(-0.05)	38.6(0.16)	38.91(0.52)	39.17	-0.9	-18	30(-1.4)	-30	[-3]	[37]	[13]	72	289	UR	0.7	SmallShort	(-2)	35	10	28	20	1.1,94	31
40	Oct/3	11	40.31	39.22	38.75(-0.03)	38.54(0.1)	38.71(0.47)	39.11	-0.9	-18	32(-0.8)	-35	[-2]	[32]	[8]	65	237	UR	1	SmallShort	(-3)	32	-22	50	20	0.9,92	31

41	Oct/3	10	40.31	39.22	38.76(0.03)	38.5(0.18)	38.53(0.52)	39.24	-0.8	-18	33(0.4)	-5	[2]	[39]	[36]	42	220	RG	1.7	SmallShort	(0)	35	65	44	20	1.1,64	31
42	Oct/3	9	40.31	39.22	38.75(-0.05)	38.43(0.08)	38.33(0.21)	38.87	-1.1	-18	32(-1.1)	-15	[-3]	[13]	[51]	-13	133	UR	1.3	SmallShort?	(-3)	14	123	27	20	0.3,30	31
43	Sep/30	15	40.42	39.41	38.77(-0.13)	38.4(-0.16)	38.25(-0.13)	38.18	-1.8	-21	33(0.8)	-50	[-9]	[-22]	[0]	-84	-53	DT	-0.2	HoldShort?	(-9)	-9	3	3	-16	-1.4,1	16
44	Sep/30	14	40.42	39.41	38.82(-0.1)	38.46(-0.21)	38.3(-0.18)	38.16	-1.8	-21	32(2.3)	-50	[-7]	[-27]	[-4]	-90	-114	DT	-0.3	OpenShort	(-10)	-13	-9	0	-8	-1.6,0	16
45	Sep/30	13	40.42	39.41	38.86(-0.1)	38.54(-0.16)	38.37(-0.23)	38.21	-1.7	-21	30(2.3)	-50	[-7]	[-28]	[-7]	-93	-127	DT	-0.4	OpenShort	(-5)	-16	-14	-1	-20	-1.7,0	16

46	Sep/30	12	40.42	39.41	38.9(-0.08)	38.6(-0.18)	38.46(-0.18)	38.29	-1.7	-21	28(2.3)	-50	[-6]	[-25]	[-8]	-93	-123	DT	-0.5	OpenShort	(-7)	-13	-20	-1	-16	-1.7,0	16
47	Sep/30	11	40.42	39.41	38.93(-0.1)	38.67(-0.26)	38.53(-0.05)	38.4	-1.6	-21	26(1.4)	-50	[-7]	[-19]	[-2]	-90	-52	DT	-0.4	OpenShort	(-5)	-4	-5	-4	0	-1.6,0	16
48	Sep/30	10	40.42	39.41	38.97(-0.13)	38.77(-0.26)	38.55(-0.23)	38.43	-1.6	-21	24(1.7)	-50	[-9]	[-33]	[-9]	-91	-66	DT	-0.4	OpenShort	(-7)	-16	-12	-30	3	-1.8,4	16
49	Sep/30	9	40.42	39.41	39.02(-0.13)	38.87(-0.21)	38.64(-0.21)	38.5	-1.5	-21	22(0.1)	-50	[-9]	[-29]	[-18]	-89	-51	DT	-0.5	HoldShort?	(-7)	-15	-32	-30	-20	-1.8,6	16
50	Sep/29	15	40.61	39.73	39.07(-0.1)	38.95(-0.18)	38.72(-0.05)	38.68	-1.7	-18	22(-2.8)	-50	[-7]	[-15]	[-1]	-79	-12	DT	-0.1	HoldShort?	(-9)	-4	14	-26	-16	-1.4,6	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI