Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VZ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed Sep 28 2022



VZ: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20220815 UTHRHourly  Intraday  $214.51  $218.43  -1.02%  1.81%  0.79%  -1.2  0.98%  -0.04%-1.96%Chart
  2 20220621 EWGHourly  Intraday  $24.06  $23.91  1.65%  -0.64%  1.01%  -1.3  $-1.09%  -0.04%-2.29%Chart
  3 20220621 BSXHourly  Intraday  $36.3  $36.3  0.81%  0%  0.81%  -1.1  3.31%  -0.06%-2.81%Chart
  4 20220506 AAPLHourly  Intraday  $154.98  $157.37  -0.51%  1.54%  1.03%  -1.2  $-6.75%  -0.04%-2.21%Chart
  5 20220314 ITWHourly  Intraday  $206.41  $206.15  1.25%  -0.13%  1.12%  -1.2  2.83%  -0.04%-2.02%Chart
 
  6 20220211 KMBHourly  Intraday  $131.6  $132.33  0.5%  0.55%  1.05%  -1.2  0.62%  -0.05%-2.02%Chart
  7 20210715 KHCHourly  Intraday  $39.02  $39.48  0.05%  1.19%  1.24%  -1.1  $-1.65%  -0.05%-1.94%Chart
  8 20210628 DDHourly  Intraday  $75.95  $77.12  -0.77%  1.53%  0.76%  -1  $-0.05%  -0.05%-2.41%Chart
  9 20210419 FAZHourly  Intraday  $30.69  $31.04  -0.29%  1.13%  0.84%  -1.1  $-2.71%  -0.06%-2.28%Chart
  10 20200812 GILDHourly  Intraday  $68.77  $68.85  0.97%  0.12%  1.09%  -1.1  $-4.57%  -0.04%-2.64%Chart
 
  11 20200807 GILDHourly  Intraday  $69.35  $69.33  0.78%  -0.02%  0.76%  -1.4  $-1.19%  -0.04%-2.13%Chart
  12 20191212 AIGHourly  Intraday  $51.12  $51.03  1.41%  -0.18%  1.23%  -1.1  1.76%  -0.04%-1.93%Chart
  13 20191031 TRVHourly  Intraday  $0  $131.06  -100%  100.99%  0.99%  -1  1.49%  -0.05%-2.79%Chart
  14 20181101 UPSHourly  Intraday  $0  $105.71  -100%  100.92%  0.92%  -1.1  3.7%  -0.06%-2.49%Chart
  15 20180613 SPXSHourly  Intraday  $0  $249.3  -100%  101.22%  1.22%  -1.2  0.72%  -0.06%-1.82%Chart
 
  16 20180409 ZBHHourly  Intraday  $0  $106.2  -100%  100.97%  0.97%  -1.1  0.98%  -0.04%-2.79%Chart
  17 20180214 DLTRHourly  Intraday  $0  $105.87  -100%  100.98%  0.98%  -1  1.07%  -0.04%-1.79%Chart
  18 20180214 ADIHourly  Intraday  $0  $83.01  -100%  100.94%  0.94%  -1  4.03%  -0.05%-2.4%Chart
  19 20180111 EXCHourly  Intraday  $0  $36.87  -100%  101.21%  1.21%  -1  $-1.15%  -0.05%-1.81%Chart
  20 20170405 VIXMHourly  Intraday  $0  $31.96  -100%  101.04%  1.04%  -1.2  1.5%  -0.06%-2.35%Chart
 
  21 20161227 KWEBHourly  Intraday  $0  $34.96  -100%  101.19%  1.19%  -1  2.2%  -0.06%-2.26%Chart
  22 20161121 TAKHourly  Intraday  $0  $21.15  -100%  100.95%  0.95%  -1.2  $-0.9%  -0.05%-2.02%Chart
  23 20161031 THourly  Intraday  $0  $32.54  -100%  100.77%  0.77%  -1.2  0.05%  -0.06%-2.75%Chart
  24 20160921 GISHourly  Intraday  $0  $65.26  -100%  100.87%  0.87%  -1  $-1.81%  -0.06%-2.22%Chart
  25 20160520 UDOWHourly  Intraday  $0  $32.24  -100%  101.15%  1.15%  -1.2  6.47%  -0.06%-1.93%Chart
 
  26 20160520 VWOHourly  Intraday  $0  $32.8  -100%  101.11%  1.11%  -1  2.77%  -0.06%-1.78%Chart
  27 20160212 DGXHourly  Intraday  $0  $61.9  -100%  100.98%  0.98%  -1.1  7.75%  -0.05%-2.38%Chart
  28 20160128 BLLHourly  Intraday  $0  $33.45  -100%  101.21%  1.21%  -1.2  1.41%  -0.06%-1.9%Chart
  29 20160115 XLNXHourly  Intraday  $0  $39.86  -100%  100.94%  0.94%  -1.3  10.96%  -0.05%-2.79%Chart
  30 20150805 ROKHourly  Intraday  $0  $116.03  -100%  100.93%  0.93%  -1.1  $-0.16%  -0.05%-1.81%Chart
 
  31 20150223 FAZHourly  Intraday  $0  $48.96  -100%  100.82%  0.82%  -1  $-1.46%  -0.06%-2.94%Chart
  32 20141017 NTAPHourly  Intraday  $0  $35.48  -100%  101.09%  1.09%  -1  4.89%  -0.06%-2.66%Chart
  33 20140801 ADIHourly  Intraday  $0  $44.54  -100%  100.77%  0.77%  -1.4  $-0.94%  -0.04%-1.93%Chart
  34 20130222 AZNHourly  Intraday  $0  $22.59  -100%  101.12%  1.12%  -1.2  0.62%  -0.04%-2.07%Chart
 
Total return: 33.9%
Avg positive open return: 0.93(24%)   Avg negative open return: -84.72(76%)
Avg positive intraday return: 76.9(85%)   Avg negative intraday return: -0.19(15%)
Avg positive next week return: 2.86(62%)   Avg negative next week return: -1.88(38%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA