|
^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Sep. 27, 2022 |
| VZ Trading Signals: Hourly Price Forecast and Prediction(Verizon)
One month low (close): $38.8900 One month high (close): $43.3300
VZ Daily Change: -0.1% Daily StdDev 1.41% VZ EMA_5_Trend: -0.86% 10Minute StdDev: $0.2737
Latest Price : $38.89(-0.1%) | Thu. Sep 29, 2022($0.3) Wed. Sep 28, 2022($0.2) Tue. Sep 27, 2022($0.2) Mon. Sep 26, 2022($0.4) Fri. Sep 23, 2022($0.4) Thu. Sep 22, 2022($0.3) Wed. Sep 21, 2022($0.3) Tue. Sep 20, 2022($0.3)
| VZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.86% Daily EMA 20 BBV: -1.9
| Tue. Sep. 27, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/27 | 15 | 40.94 | 40.16 | 39.2(-0.1) | (0) | 39.08(-0.31) | 38.91 | -1.9 | | -18 | 24(-1.4) | -50 | [-7] | [-28] | [-9] | -53 | -46 | DT | -0.7 | OpenShort? | | (-7) | -22 | -10 | -19 | -20 | -1.1,25 | 36 | Sample size 50 Avg positive next hour return: 0.37%(66%) Avg negative next hour return: -0.48%(34%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 39.2(hourly_sma_20 0.75%) 40.16(daily_ema_10 3.21%) 40.94(daily_ema_20 5.22%)
|
| 2 | Sep/27 | 14 | 40.94 | 40.16 | 39.24(-0.15) | 39.1(-0.08) | 39.2(-0.33) | 38.97 | -1.8 | | -18 | 25(-4.7) | -50 | [-11] | [-34] | [-7] | -39 | 1 | DT | -0.8 | OpenShort | | (-7) | -23 | -9 | -22 | -5 | -1,36 | 36 | 3 | Sep/27 | 13 | 40.94 | 40.16 | 39.3(-0.15) | 39.13(-0.03) | 39.33(0.05) | 39.02 | -1.8 | | -18 | 30(-4.9) | -50 | [-11] | [-5] | [-12] | -21 | 101 | DT | -1 | OpenShort | | (-10) | 4 | -26 | -12 | -18 | -0.9,52 | 36 | 4 | Sep/27 | 12 | 40.94 | 40.16 | 39.36(-0.13) | 39.14(-0.03) | 39.31(0.18) | 39.17 | -1.6 | | -18 | 35(-3.7) | -50 | [-9] | [5] | [-8] | 5 | 135 | RG | -0.4 | Wait | | (-10) | 13 | -31 | 6 | 13 | -0.5,67 | 36 | 5 | Sep/27 | 11 | 40.94 | 40.16 | 39.41(-0.08) | 39.15(0.03) | 39.24(0.33) | 39.35 | -1.5 | | -18 | 38(-2.3) | -50 | [-6] | [18] | [-1] | 26 | 153 | RG | 0.3 | Wait | | (-7) | 23 | -26 | 32 | 20 | -0.1,78 | 36 | | | |
6 | Sep/27 | 10 | 40.94 | 40.16 | 39.44(-0.08) | 39.14(0.05) | 39.11(0.26) | 39.5 | -1.3 | | -18 | 41(-1.2) | -50 | [-6] | [14] | [5] | 16 | 173 | UR | 0.9 | SmallShort | | (-5) | 18 | -13 | 35 | 20 | 0.1,63 | 36 | 7 | Sep/27 | 9 | 40.94 | 40.16 | 39.44(0) | 39.12(0.05) | 39.01(0.21) | 39.58 | -1.2 | | -18 | 42(-0.3) | 0 | [0] | [12] | [47] | -12 | 85 | UR | 1.2 | SmallShort? | | (-3) | 15 | 107 | 28 | 20 | 0.2,33 | 36 | 8 | Sep/26 | 15 | 41.16 | 40.45 | 39.47(-0.05) | 39.1(-0.08) | 38.93(-0.08) | 38.96 | -2 | | -18 | 42(1.2) | -50 | [-4] | [-15] | [12] | -71 | -99 | DP | 0.1 | OpenShort? | | (-7) | -6 | 35 | 7 | -10 | -1.1,7 | 36 | 9 | Sep/26 | 14 | 41.16 | 40.45 | 39.49(-0.15) | 39.13(-0.18) | 38.96(-0.26) | 38.76 | -2.2 | | -18 | 41(2.8) | -50 | [-11] | [-33] | [-4] | -90 | -91 | DT | -0.4 | OpenShort | | (-7) | -18 | -2 | -3 | -20 | -1.6,0 | 36 | 10 | Sep/26 | 13 | 41.16 | 40.45 | 39.55(-0.15) | 39.2(-0.25) | 39.06(-0.28) | 38.77 | -2.2 | | -18 | 38(2.9) | -50 | [-11] | [-37] | [-14] | -97 | -117 | DT | -0.7 | OpenShort | | (-9) | -20 | -33 | -4 | -20 | -1.9,1 | 36 | | | |
11 | Sep/26 | 12 | 41.16 | 40.45 | 39.61(-0.18) | 39.3(-0.18) | 39.17(-0.15) | 38.96 | -2 | | -18 | 35(0.6) | -50 | [-13] | [-26] | [-15] | -92 | -8 | DT | -0.5 | HoldShort | | (-10) | -11 | -40 | -1 | -18 | -1.7,1 | 36 | 12 | Sep/26 | 11 | 41.16 | 40.45 | 39.68(-0.1) | 39.37(-0.23) | 39.23(-0.1) | 39.19 | -1.8 | | -18 | 35(0.3) | -50 | [-7] | [-23] | [3] | -82 | -41 | DP | -0.1 | OpenShort | | (-9) | -7 | 5 | -1 | 18 | -1.3,1 | 36 | 13 | Sep/26 | 10 | 41.16 | 40.45 | 39.72(-0.15) | 39.46(-0.28) | 39.27(-0.05) | 39.16 | -1.8 | | -18 | 34(0.3) | -50 | [-11] | [-22] | [-2] | -86 | 4 | DT | -0.3 | HoldShort | | (-9) | -4 | -7 | 1 | 0 | -1.5,2 | 36 | 14 | Sep/26 | 9 | 41.16 | 40.45 | 39.78(-0.15) | 39.57(-0.25) | 39.29(-0.13) | 39.2 | -1.8 | | -18 | 34(0.4) | -50 | [-11] | [-26] | [-8] | -88 | -26 | DT | -0.2 | HoldShort? | | (-10) | -9 | -22 | -1 | -10 | -1.6,2 | 36 | 15 | Sep/23 | 15 | 41.38 | 40.83 | 39.84(-0.15) | 39.67(-0.2) | 39.34(-0.2) | 39.33 | -2 | | -15 | 34(-2.2) | -50 | [-11] | [-28] | [2] | -79 | -24 | DP | -0 | OpenShort? | | (-10) | -14 | 10 | 3 | -20 | -1.4,6 | 38 | | | |
16 | Sep/23 | 14 | 41.38 | 40.83 | 39.9(-0.18) | 39.75(-0.18) | 39.42(-0.23) | 39.27 | -2 | | -15 | 36(-0.3) | -50 | [-13] | [-30] | [-11] | -90 | -30 | DT | -0.4 | HoldShort | | (-10) | -16 | -20 | -4 | -20 | -1.7,3 | 38 | 17 | Sep/23 | 13 | 41.38 | 40.83 | 39.97(-0.15) | 39.82(-0.08) | 39.51(-0.35) | 39.39 | -1.9 | | -15 | 36(0.1) | -50 | [-11] | [-35] | [-3] | -84 | -83 | DT | -0.3 | HoldShort | | (-12) | -25 | 15 | -15 | -20 | -1.5,4 | 38 | 18 | Sep/23 | 12 | 41.38 | 40.83 | 40.03(-0.15) | 39.85(-0.03) | 39.65(-0.5) | 39.3 | -2 | | -15 | 36(2.5) | -50 | [-11] | [-43] | [-17] | -87 | -153 | DT | -0.9 | OpenShort | | (-10) | -35 | -22 | -18 | -20 | -1.9,11 | 38 | 19 | Sep/23 | 11 | 41.38 | 40.83 | 40.09(-0.17) | 39.86(-0.1) | 39.85(-0.4) | 39.43 | -1.9 | | -15 | 34(0.8) | -50 | [-12] | [-39] | [-25] | -79 | -86 | DT | -1.2 | HoldShort | | (-10) | -28 | -51 | -28 | -20 | -1.9,19 | 38 | 20 | Sep/23 | 10 | 41.38 | 40.83 | 40.16(-0.1) | 39.9(-0.05) | 40.01(-0.12) | 39.73 | -1.6 | | -15 | 33(-0.6) | -50 | [-7] | [-16] | [-3] | -39 | -37 | DT | -0.8 | OpenShort | | (-10) | -9 | 3 | -16 | -20 | -1.2,41 | 38 | | | |
21 | Sep/23 | 9 | 41.38 | 40.83 | 40.2(-0.12) | 39.92(-0.15) | 40.06(-0.15) | 39.71 | -1.6 | | -15 | 33(1.1) | -50 | [-9] | [-22] | [-26] | -33 | -32 | DT | -1 | OpenShort? | | (-7) | -11 | -68 | -9 | -15 | -1.4,52 | 38 | 22 | Sep/22 | 15 | 41.59 | 41.1 | 40.25(-0.05) | 39.98(-0.03) | 40.12(0.2) | 40.12 | -1.4 | | -12 | 32(-0.9) | -50 | [-4] | [9] | [-3] | 6 | 74 | RG | 0 | Wait? | | (-5) | 14 | -20 | 10 | 20 | -0.4,66 | 37 | 23 | Sep/22 | 14 | 41.59 | 41.1 | 40.27(-0.12) | 39.99(0.03) | 40.04(0.43) | 40.24 | -1.3 | | -12 | 33(-4.3) | -50 | [-8] | [25] | [8] | 10 | 221 | UR | 0.6 | SmallShort | | (-5) | 29 | 5 | 21 | 20 | -0.1,62 | 37 | 24 | Sep/22 | 13 | 41.59 | 41.1 | 40.32(-0.07) | 39.98(-0.05) | 39.87(0.18) | 40.21 | -1.3 | | -12 | 38(-1.9) | -45 | [-5] | [7] | [16] | -5 | 88 | UR | 0.9 | SmallShort | | (-7) | 12 | 21 | 27 | 20 | -0.3,53 | 37 | 25 | Sep/22 | 12 | 41.59 | 41.1 | 40.35(-0.1) | 40(-0.12) | 39.8(0.05) | 40.08 | -1.4 | | -12 | 39(-1.3) | -50 | [-7] | [-5] | [15] | -25 | 45 | DP | 0.7 | OpenShort | | (-8) | 3 | 22 | 30 | 20 | -0.6,40 | 37 | | | |
26 | Sep/22 | 11 | 41.59 | 41.1 | 40.39(-0.12) | 40.05(-0.15) | 39.78(-0.15) | 39.95 | -1.5 | | -12 | 41(0.3) | -50 | [-8] | [-20] | [18] | -54 | -25 | DP | 0.4 | OpenShort | | (-8) | -10 | 40 | 16 | 20 | -1,21 | 37 | 27 | Sep/22 | 10 | 41.59 | 41.1 | 40.44(-0.12) | 40.11(-0.22) | 39.84(-0.2) | 39.71 | -1.8 | | -12 | 40(1.6) | -50 | [-8] | [-26] | [16] | -85 | -108 | DP | -0.3 | OpenShort | | (-10) | -14 | 50 | 5 | -20 | -1.7,8 | 37 | 28 | Sep/22 | 9 | 41.59 | 41.1 | 40.49(-0.22) | 40.2(-0.3) | 39.92(-0.45) | 39.42 | -2 | | -12 | 39(7.5) | -50 | [-15] | [-47] | [-33] | -115 | -150 | DT | -1.2 | HoldShort? | | (-11) | -31 | -72 | -10 | -20 | -2.6,0 | 37 | 29 | Sep/21 | 15 | 41.77 | 41.25 | 40.58(-0.12) | 40.32(-0.2) | 40.1(-0.25) | 39.85 | -1.8 | | -13 | 31(3.6) | -50 | [-8] | [-29] | [-11] | -101 | -120 | DT | -0.8 | HoldShort? | | (-10) | -17 | -25 | -1 | -20 | -2.2,4 | 33 | 30 | Sep/21 | 14 | 41.77 | 41.25 | 40.63(-0.17) | 40.4(-0.17) | 40.2(-0.3) | 40 | -1.7 | | -13 | 28(-1.1) | -50 | [-12] | [-32] | [-16] | -99 | -63 | DT | -0.7 | HoldShort | | (-8) | -21 | -42 | -0 | -20 | -2.1,4 | 33 | | | |
31 | Sep/21 | 13 | 41.77 | 41.25 | 40.7(-0.12) | 40.47(-0.1) | 40.32(-0.17) | 40.25 | -1.4 | | -13 | 29(-1) | -50 | [-8] | [-20] | [4] | -84 | -31 | DP | -0.2 | OpenShort | | (-10) | -12 | 18 | 1 | -20 | -1.5,4 | 33 | 32 | Sep/21 | 12 | 41.77 | 41.25 | 40.75(-0.15) | 40.51(-0.12) | 40.39(-0.22) | 40.14 | -1.5 | | -13 | 30(1.6) | -50 | [-10] | [-25] | [-9] | -98 | -53 | DT | -0.8 | OpenShort | | (-11) | -15 | -17 | -6 | -20 | -1.9,0 | 33 | 33 | Sep/21 | 11 | 41.77 | 41.25 | 40.81(-0.12) | 40.56(-0.22) | 40.48(-0.17) | 40.24 | -1.4 | | -13 | 28(1.9) | -50 | [-8] | [-24] | [-11] | -98 | -61 | DT | -0.8 | OpenShort | | (-8) | -12 | -28 | -7 | -10 | -1.9,0 | 33 | 34 | Sep/21 | 10 | 41.77 | 41.25 | 40.86(-0.07) | 40.65(-0.12) | 40.55(-0.15) | 40.41 | -1.3 | | -13 | 26(1.6) | -50 | [-5] | [-19] | [-8] | -88 | -77 | DT | -0.5 | OpenShort | | (-7) | -10 | -21 | -2 | -12 | -1.6,2 | 33 | 35 | Sep/21 | 9 | 41.77 | 41.25 | 40.89(-0.05) | 40.7(-0.1) | 40.61(-0.02) | 40.54 | -1.1 | | -13 | 25(0.9) | -50 | [-3] | [-9] | [-4] | -81 | -44 | DT | -0.3 | HoldShort? | | (-5) | -1 | -11 | 2 | -7 | -1.3,2 | 33 | | | |
36 | Sep/20 | 15 | 41.97 | 41.44 | 40.91(-0.02) | 40.74(-0.05) | 40.61(0) | 40.61 | -1.4 | | -11 | 24(-1.4) | -50 | [-1] | [-4] | [-0] | -77 | -49 | DT | -0 | HoldShort? | | (-3) | 0 | 5 | -0 | -20 | -1.2,3 | 33 | 37 | Sep/20 | 14 | 41.97 | 41.44 | 40.92(-0.05) | 40.76(-0.05) | 40.62(-0.07) | 40.58 | -1.4 | | -11 | 25(1.5) | -50 | [-3] | [-9] | [0] | -81 | -49 | DT | -0.2 | OpenShort | | (-1) | -5 | 1 | 3 | -7 | -1.4,4 | 33 | 38 | Sep/20 | 13 | 41.97 | 41.44 | 40.94(-0.07) | 40.78(-0.12) | 40.65(-0.27) | 40.57 | -1.4 | | -11 | 24(1.5) | -50 | [-5] | [-25] | [-9] | -86 | -87 | DT | -0.3 | OpenShort | | (-5) | -18 | -23 | -2 | -10 | -1.6,4 | 33 | 39 | Sep/20 | 12 | 41.97 | 41.44 | 40.97(-0.05) | 40.83(-0.05) | 40.76(-0.1) | 40.71 | -1.3 | | -11 | 22(0.4) | -50 | [-3] | [-11] | [2] | -76 | -36 | DP | -0.2 | OpenShort | | (-3) | -7 | 11 | -2 | -20 | -1.2,4 | 33 | 40 | Sep/20 | 11 | 41.97 | 41.44 | 40.99(-0.02) | 40.85(-0.2) | 40.8(-0.15) | 40.64 | -1.4 | | -11 | 22(1.6) | -50 | [-1] | [-19] | [-3] | -89 | -108 | DT | -0.7 | OpenShort | | (-3) | -10 | 3 | -27 | 7 | -1.6,1 | 33 | | | |
41 | Sep/20 | 10 | 41.97 | 41.44 | 41(-0.02) | 40.93(-0.17) | 40.86(-0.07) | 40.62 | -1.4 | | -11 | 20(1.4) | -50 | [-1] | [-12] | [-7] | -81 | -89 | DT | -1.2 | OpenShort | | (-1) | -5 | -13 | -8 | -17 | -1.9,17 | 33 | 42 | Sep/20 | 9 | 41.97 | 41.44 | 41.01(-0.05) | 41(-0.15) | 40.89(-0.07) | 40.7 | -1.3 | | -11 | 19(1.8) | -50 | [-3] | [-12] | [-26] | -70 | -49 | DT | -1 | OpenShort? | | (-1) | -5 | -68 | -3 | -20 | -1.7,23 | 33 | 43 | Sep/19 | 15 | 42.15 | 41.5 | 41.01(0) | 41(0) | 40.92(0.05) | 41.12 | -1 | | -11 | 17(0.7) | -20 | [0] | [2] | [16] | -9 | 32 | UR | 1.2 | SmallShort? | | (0) | 3 | 33 | 23 | 12 | 0.5,29 | 31 | 44 | Sep/19 | 14 | 42.15 | 41.5 | 41.03(-0.05) | 41.06(-0.02) | 40.92(0) | 40.92 | -1.2 | | -11 | 16(-0.5) | -50 | [-3] | [-2] | [-1] | -56 | 19 | DT | 0.1 | OpenShort | | (-1) | 0 | 0 | 5 | -17 | -0.7,12 | 31 | 45 | Sep/19 | 13 | 42.15 | 41.5 | 41.05(-0.07) | 41.07(-0.02) | 40.9(-0.24) | 40.92 | -1.2 | | -11 | 17(-1.2) | -50 | [-5] | [-19] | [3] | -61 | -20 | DP | 0.1 | OpenShort | | (-3) | -16 | 19 | -15 | -15 | -0.7,7 | 31 | | | |
46 | Sep/19 | 12 | 42.15 | 41.5 | 41.08(-0.07) | 41.08(-0.02) | 41(-0.29) | 40.8 | -1.3 | | -11 | 18(0.4) | -50 | [-5] | [-22] | [-10] | -77 | -72 | DT | -1.1 | HoldShort | | (-5) | -19 | -8 | -21 | -20 | -1.5,11 | 31 | 47 | Sep/19 | 11 | 42.15 | 41.5 | 41.11(-0.05) | 41.09(-0.05) | 41.12(-0.17) | 40.85 | -1.3 | | -11 | 18(-0.4) | -50 | [-3] | [-15] | [-20] | -70 | -53 | DT | -1.5 | OpenShort | | (-5) | -11 | -31 | -45 | -20 | -1.4,15 | 31 | 48 | Sep/19 | 10 | 42.15 | 41.5 | 41.13(-0.07) | 41.09(0) | 41.19(-0.05) | 41.04 | -1.1 | | -11 | 18(-3) | -50 | [-5] | [-5] | [5] | -15 | 38 | DP | -0.8 | OpenShort | | (-3) | -3 | 21 | -5 | -15 | -0.5,48 | 31 | 49 | Sep/19 | 9 | 42.15 | 41.5 | 41.16(-0.1) | 41.11(-0.05) | 41.21(-0.1) | 40.91 | -1.2 | | -11 | 21(-2.2) | -50 | [-7] | [-11] | [-31] | -13 | 14 | DT | -1.4 | OpenShort? | | (-7) | -7 | -86 | -4 | -17 | -1.2,67 | 31 | 50 | Sep/16 | 15 | 42.3 | 41.51 | 41.2(-0.05) | 41.13(0.15) | 41.25(0.22) | 41.44 | -0.8 | | -13 | 23(-1.5) | -50 | [-3] | [17] | [10] | 64 | 164 | UR | 0.8 | SmallShort? | | (-1) | 15 | 16 | 21 | 15 | 1,89 | 32 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|