VZ Trading Signals: Hourly Price Prediction

^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 21, 2022

VZ Trading Signals: Hourly Price Forecast and Prediction

(Verizon)

One month low (close): $39.4800 One month high (close): $44.1700

VZ Daily Change: -2.73% Daily StdDev 1.46% VZ EMA_5_Trend: -0.88% 10Minute StdDev: $0.3422

Latest Price : $39.48(-2.73%)

Fri. Sep 23, 2022($0.4) Thu. Sep 22, 2022($0.3) Wed. Sep 21, 2022($0.3) Tue. Sep 20, 2022($0.3) Mon. Sep 19, 2022($0.2) Fri. Sep 16, 2022($0.2) Thu. Sep 15, 2022($0.4) Wed. Sep 14, 2022($0.5)

VZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.88% Daily EMA 20 BBV: -2.1

Sample size 50 Avg positive next hour return: 0.25%(60%) Avg negative next hour return: -0.3%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 21, 2022
1	Sep/21	15	41.77	41.25	40.58(-0.12)	40.32(-0.2)	40.1(-0.25)	39.85	-1.8	-13	31(3.3)	-50	[-8]	[-29]	[-12]	-101	-123	DT	-0.8	HoldShort?	(-10)	-17	-25	-1	-20	-2.2,4	33
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 40.32(hourly_sma_10 1.18%) 40.58(hourly_sma_20 1.83%) 41.25(daily_ema_10 3.51%) 41.77(daily_ema_20 4.82%)

2	Sep/21	14	41.77	41.25	40.63(-0.17)	40.4(-0.17)	40.2(-0.3)	40	-1.7	-13	28(-1.1)	-50	[-12]	[-32]	[-17]	-99	-65	DT	-0.7	HoldShort	(-8)	-21	-42	-0	-20	-2.1,4	33
3	Sep/21	13	41.77	41.25	40.7(-0.12)	40.47(-0.1)	40.32(-0.17)	40.25	-1.4	-13	29(-1)	-50	[-8]	[-20]	[4]	-84	-33	DP	-0.2	OpenShort	(-10)	-12	18	1	-20	-1.5,4	33
4	Sep/21	12	41.77	41.25	40.75(-0.15)	40.51(-0.12)	40.39(-0.22)	40.14	-1.5	-13	30(1.6)	-50	[-10]	[-25]	[-9]	-98	-55	DT	-0.8	OpenShort	(-12)	-15	-17	-6	-20	-1.9,0	33
5	Sep/21	11	41.77	41.25	40.81(-0.12)	40.56(-0.22)	40.48(-0.17)	40.24	-1.4	-13	28(1.9)	-50	[-8]	[-24]	[-12]	-98	-63	DT	-0.8	OpenShort	(-8)	-12	-29	-7	-10	-1.9,0	33

6	Sep/21	10	41.77	41.25	40.86(-0.07)	40.65(-0.12)	40.55(-0.15)	40.41	-1.3	-13	26(1.6)	-50	[-5]	[-19]	[-9]	-88	-78	DT	-0.5	OpenShort	(-7)	-10	-22	-2	-12	-1.6,2	33
7	Sep/21	9	41.77	41.25	40.89(-0.05)	40.7(-0.1)	40.61(-0.02)	40.54	-1.1	-13	25(0.9)	-50	[-3]	[-9]	[-4]	-81	-45	DT	-0.3	HoldShort?	(-5)	-1	-12	2	-7	-1.3,2	33
8	Sep/20	15	41.97	41.44	40.91(-0.02)	40.74(-0.05)	40.61(0)	40.61	-1.4	-11	24(-1.4)	-50	[-1]	[-4]	[-0]	-77	-49	DT	-0	HoldShort?	(-3)	0	5	-0	-20	-1.2,3	33
9	Sep/20	14	41.97	41.44	40.92(-0.05)	40.76(-0.05)	40.62(-0.07)	40.58	-1.4	-11	25(1.5)	-50	[-3]	[-9]	[0]	-81	-49	DT	-0.2	OpenShort	(-1)	-5	1	3	-7	-1.4,4	33
10	Sep/20	13	41.97	41.44	40.94(-0.07)	40.78(-0.12)	40.65(-0.27)	40.57	-1.4	-11	24(1.5)	-50	[-5]	[-25]	[-9]	-86	-87	DT	-0.3	OpenShort	(-5)	-18	-23	-2	-10	-1.6,4	33

11	Sep/20	12	41.97	41.44	40.97(-0.05)	40.83(-0.05)	40.76(-0.1)	40.71	-1.3	-11	22(0.4)	-50	[-3]	[-11]	[2]	-76	-37	DP	-0.2	OpenShort	(-3)	-7	12	-2	-20	-1.2,4	33
12	Sep/20	11	41.97	41.44	40.99(-0.02)	40.85(-0.2)	40.8(-0.15)	40.64	-1.4	-11	22(1.6)	-50	[-1]	[-19]	[-3]	-89	-107	DT	-0.7	OpenShort	(-3)	-10	3	-27	7	-1.6,1	33
13	Sep/20	10	41.97	41.44	41(-0.02)	40.93(-0.17)	40.86(-0.07)	40.62	-1.4	-11	20(1.4)	-50	[-1]	[-12]	[-7]	-81	-88	DT	-1.2	OpenShort	(-1)	-5	-14	-8	-17	-1.9,17	33
14	Sep/20	9	41.97	41.44	41.01(-0.05)	41(-0.15)	40.89(-0.07)	40.7	-1.3	-11	19(1.8)	-50	[-3]	[-12]	[-26]	-70	-49	DT	-1	OpenShort?	(-1)	-5	-70	-3	-20	-1.7,23	33
15	Sep/19	15	42.15	41.5	41.01(0)	41(0)	40.92(0.05)	41.12	-1	-11	17(0.7)	-20	[0]	[2]	[16]	-9	32	UR	1.2	SmallShort?	(0)	3	34	23	12	0.5,29	31

16	Sep/19	14	42.15	41.5	41.03(-0.05)	41.06(-0.02)	40.92(0)	40.92	-1.2	-11	16(-0.5)	-50	[-3]	[-2]	[-1]	-56	18	DT	0.1	OpenShort	(-1)	0	0	5	-17	-0.7,12	31
17	Sep/19	13	42.15	41.5	41.05(-0.07)	41.07(-0.02)	40.9(-0.24)	40.92	-1.2	-11	17(-1.2)	-50	[-5]	[-19]	[3]	-61	-20	DP	0.1	OpenShort	(-3)	-16	20	-15	-15	-0.7,7	31
18	Sep/19	12	42.15	41.5	41.08(-0.07)	41.08(-0.02)	41(-0.29)	40.8	-1.3	-11	18(0.4)	-50	[-5]	[-22]	[-10]	-77	-71	DT	-1.1	HoldShort	(-5)	-19	-8	-21	-20	-1.5,11	31
19	Sep/19	11	42.15	41.5	41.11(-0.05)	41.09(-0.05)	41.12(-0.17)	40.85	-1.3	-11	18(-0.4)	-50	[-3]	[-15]	[-21]	-70	-53	DT	-1.5	OpenShort	(-5)	-11	-32	-45	-20	-1.4,15	31
20	Sep/19	10	42.15	41.5	41.13(-0.07)	41.09(0)	41.19(-0.05)	41.04	-1.1	-11	18(-3)	-50	[-5]	[-5]	[3]	-15	37	DP	-0.8	OpenShort	(-3)	-3	22	-17	-15	-0.5,48	31

21	Sep/19	9	42.15	41.5	41.16(-0.1)	41.11(-0.05)	41.21(-0.1)	40.91	-1.2	-11	21(-2.2)	-50	[-7]	[-11]	[-31]	-13	13	DT	-1.4	OpenShort?	(-7)	-7	-88	-5	-17	-1.2,67	31
22	Sep/16	15	42.3	41.51	41.2(-0.05)	41.13(0.15)	41.25(0.22)	41.44	-0.8	-13	23(-1.5)	-45	[-3]	[17]	[12]	64	162	UR	0.8	SmallShort?	(-1)	15	16	29	15	1,89	32
23	Sep/16	14	42.3	41.51	41.22(-0.07)	41.07(0.1)	41.16(0.22)	41.34	-0.9	-13	25(-3.1)	-45	[-5]	[15]	[12]	37	153	UR	0.7	SmallShort	(-5)	15	16	29	20	0.4,77	32
24	Sep/16	13	42.3	41.51	41.25(-0.12)	41.03(0.05)	41.07(0.15)	41.24	-1	-13	28(-6.1)	-50	[-8]	[8]	[9]	1	153	UR	0.6	SmallShort	(-5)	10	12	19	20	-0,51	32
25	Sep/16	12	42.3	41.51	41.3(-0.15)	41.03(0)	41.01(0.02)	41.17	-1	-13	34(-5.3)	-50	[-10]	[-3]	[12]	-23	120	DP	0.4	OpenShort	(-10)	1	22	15	20	-0.3,35	32

26	Sep/16	11	42.3	41.51	41.36(-0.14)	41.01(-0.05)	41(-0.05)	41.04	-1.1	-13	39(-3.3)	-50	[-9]	[-9]	[3]	-49	44	DP	0.1	OpenShort	(-12)	-3	3	5	7	-0.7,19	32
27	Sep/16	10	42.3	41.51	41.42(-0.14)	41.03(-0.1)	41.02(0.1)	41.02	-1.2	-13	43(-2.3)	-50	[-9]	[-0]	[9]	-57	61	UR	0	SmallShort	(-10)	7	22	1	17	-0.8,13	32
28	Sep/16	9	42.3	41.51	41.48(-0.17)	41.07(-0.12)	41.02(0)	40.89	-1.3	-13	45(0.1)	-50	[-11]	[-8]	[-5]	-68	25	DT	-0.2	OpenShort?	(-13)	0	-14	1	-12	-1.2,12	32
29	Sep/15	15	42.44	41.57	41.55(-0.17)	41.12(-0.1)	40.98(-0.07)	40.97	-1.3	-15	45(0.1)	-50	[-11]	[-13]	[-5]	-63	7	DT	-0	OpenShort?	(-10)	-5	-20	9	2	-1.2,17	27
30	Sep/15	14	42.44	41.57	41.62(-0.19)	41.16(-0.15)	41.01(-0.02)	41.09	-1.2	-15	45(-3.2)	-50	[-13]	[-12]	[1]	-61	51	DP	0.2	OpenShort	(-12)	-1	-5	11	15	-1,14	27

31	Sep/15	13	42.44	41.57	41.7(-0.19)	41.22(-0.15)	41.02(-0.05)	41.12	-1.1	-15	48(-2.9)	-50	[-13]	[-14]	[19]	-71	34	DP	0.2	OpenShort	(-13)	-3	47	6	20	-1.1,7	27
32	Sep/15	12	42.44	41.57	41.78(-0.24)	41.28(-0.24)	41.04(-0.29)	40.84	-1.4	-15	51(0.9)	-50	[-16]	[-33]	[-5]	-90	-57	DT	-0.3	HoldShort	(-18)	-19	-8	1	-20	-1.6,0	27
33	Sep/15	11	42.44	41.57	41.88(-0.21)	41.38(-0.24)	41.16(-0.22)	40.89	-1.3	-15	50(1.9)	-50	[-14]	[-28]	[-14]	-93	-90	DT	-0.5	OpenShort	(-14)	-15	-32	-0	-20	-1.7,0	27
34	Sep/15	10	42.44	41.57	41.97(-0.19)	41.48(-0.26)	41.25(-0.12)	41.08	-1.2	-15	48(0.7)	-50	[-13]	[-22]	[-4]	-90	-54	DT	-0.3	HoldShort	(-14)	-8	-12	1	-2	-1.6,0	27
35	Sep/15	9	42.44	41.57	42.05(-0.17)	41.59(-0.29)	41.3(-0.29)	41.15	-1.1	-15	47(3.2)	-50	[-11]	[-34]	[-8]	-92	-115	DT	-0.3	OpenShort?	(-13)	-19	-21	3	-15	-1.7,1	27

36	Sep/14	15	42.65	41.65	42.12(-0.17)	41.71(-0.24)	41.42(-0.22)	41.28	-1.1	-17	44(5.8)	-50	[-11]	[-28]	[-7]	-92	-89	DT	-0.3	OpenShort?	(-12)	-15	-16	4	-20	-1.7,1	31
37	Sep/14	14	42.65	41.65	42.19(-0.09)	41.81(-0.21)	41.51(-0.22)	41.38	-1	-17	38(3)	-50	[-6]	[-26]	[0]	-92	-156	DT	-0.3	OpenShort	(-10)	-15	5	3	-20	-1.7,1	31
38	Sep/14	13	42.65	41.65	42.23(-0.12)	41.9(-0.19)	41.6(-0.29)	41.35	-1	-17	35(4.4)	-50	[-8]	[-30]	[-10]	-100	-163	DT	-0.6	HoldShort	(-8)	-19	-13	-1	-20	-2,0	31
39	Sep/14	12	42.65	41.65	42.28(-0.07)	41.98(-0.24)	41.72(-0.36)	41.43	-1	-17	31(3.4)	-50	[-5]	[-36]	[-15]	-105	-219	DT	-0.8	HoldShort	(-6)	-24	-33	-7	-20	-2.2,0	31
40	Sep/14	11	42.65	41.65	42.31(-0.05)	42.08(-0.26)	41.87(-0.33)	41.63	-0.8	-17	27(2.2)	-50	[-3]	[-34]	[-9]	-100	-192	DT	-0.7	HoldShort	(-3)	-22	-18	-9	-14	-2,0	31

41	Sep/14	10	42.65	41.65	42.33(-0.02)	42.19(-0.26)	42.01(-0.26)	41.74	-0.7	-17	25(1.5)	-50	[-1]	[-29]	[-12]	-98	-184	DT	-0.9	OpenShort	(-3)	-17	-20	-23	-20	-1.9,0	31
42	Sep/14	9	42.65	41.65	42.34(0.02)	42.3(-0.19)	42.12(-0.17)	41.86	-0.6	-17	24(-0.5)	-50	[1]	[-20]	[-8]	-85	-170	DR	-0.9	HoldShort?	(0)	-11	-3	-23	-20	-1.6,5	31
43	Sep/13	15	42.87	41.77	42.33(0.02)	42.38(-0.19)	42.19(-0.14)	41.88	-0.7	-18	24(0)	-50	[1]	[-18]	[-25]	-72	-162	DR	-1	OpenShort?	(0)	-9	-58	-20	-20	-1.5,16	34
44	Sep/13	14	42.87	41.77	42.32(0.12)	42.46(-0.12)	42.25(-0.09)	42.24	-0.5	-18	24(-5.4)	-30	[8]	[-11]	[-7]	-28	-159	DR	-0	OpenShort	(6)	-6	-14	-8	-12	-0.2,27	34
45	Sep/13	13	42.87	41.77	42.27(0.12)	42.51(-0.07)	42.29(-0.19)	42.33	-0.4	-18	30(-2.8)	-20	[8]	[-16]	[-1]	-15	-154	DR	0.1	OpenShort	(8)	-13	6	-10	-19	0.1,33	34

46	Sep/13	12	42.87	41.77	42.22(0.09)	42.54(-0.07)	42.37(-0.24)	42.29	-0.4	-18	32(-2)	-40	[6]	[-19]	[-3]	-12	-126	DR	-0.2	OpenShort	(8)	-16	6	-21	-19	0.2,33	34
47	Sep/13	11	42.87	41.77	42.18(0.09)	42.54(0)	42.47(-0.23)	42.25	-0.5	-18	34(-2.5)	-40	[6]	[-16]	[-4]	-3	-123	DR	-0.5	OpenShort	(6)	-15	14	-27	-20	0.1,45	34
48	Sep/13	10	42.87	41.77	42.14(0.07)	42.54(0)	42.57(-0.26)	42.16	-0.5	-18	37(-1.7)	-50	[5]	[-19]	[-20]	14	-131	DR	-0.8	OpenShort	(6)	-17	-45	5	-20	0,64	34
49	Sep/13	9	42.87	41.77	42.11(0.17)	42.57(0.09)	42.68(-0.12)	42.44	-0.3	-18	39(-2.3)	-40	[11]	[-5]	[-15]	51	-114	DR	-0.5	OpenShort?	(8)	-8	-43	17	-20	0.6,86	34
50	Sep/12	15	43.06	41.91	42.04(0.24)	42.53(0.16)	42.73(0.05)	42.71	-0.2	-15	41(-0.6)	5	[16]	[12]	[0]	78	-62	RG	-0	Wait?	(14)	3	-13	26	2	1.2,98	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI