|
|
| ^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 18, 2022 |
|
VZ Trading Signals: Hourly Price Forecast and Prediction(Verizon)
One month low (close): $50.2800 One month high (close): $52.0900
VZ Daily Change: -1.45% Daily StdDev 1.5% VZ EMA_5_Trend: -0.08% 10Minute StdDev: $0.285
Latest Price : $50.28(-1.45%) | Wed. Jul 20, 2022($0.4) Tue. Jul 19, 2022($0.2) Mon. Jul 18, 2022($0.2) Fri. Jul 15, 2022($0.3) Thu. Jul 14, 2022($0.2) Wed. Jul 13, 2022($0.3) Tue. Jul 12, 2022($0.3) Mon. Jul 11, 2022($0.1)
| VZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: -1.1
| | Mon. Jul. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/18 | 15 | 50.8 | 50.76 | 50.58(0.04) | 50.67(-0.12) | 50.45(-0.2) | 50.34 | -1 | | 0 | 58(-4.9) | -5 | [3] | [-18] | [-11] | -56 | -141 | DR | -0.4 | OpenShort? | | (1) | -13 | -21 | -12 | -20 | -0.9,17 | 45 | Sample size 50 Avg positive next hour return: 0.23%(54%) Avg negative next hour return: -0.26%(46%)
Daily Trend: %
Up Forces: 50.58(hourly_sma_20 0.48%) 50.8(daily_ema_20 0.91%)
Down Forces:
Support Levels:
Resistance Levels: 50.67(hourly_sma_10 0.66%) 50.76(weak_daily_ema_10 0.83%)
|
| | | 2 | Jul/18 | 14 | 50.8 | 50.76 | 50.56(-0.02) | 50.73(-0.08) | 50.55(-0.12) | 50.5 | -0.7 | | 0 | 62(-0.2) | -20 | [-1] | [-12] | [-2] | -34 | -21 | DT | -0.2 | OpenShort | | (4) | -8 | 9 | -21 | -20 | -0.2,21 | 45 | | 3 | Jul/18 | 13 | 50.8 | 50.76 | 50.57(-0.02) | 50.77(-0.04) | 50.61(-0.22) | 50.43 | -0.8 | | 0 | 63(0.4) | -15 | [-1] | [-17] | [-4] | -36 | -66 | DT | -0.6 | OpenShort | | (-3) | -15 | 12 | -32 | -20 | -0.5,27 | 45 | | 4 | Jul/18 | 12 | 50.8 | 50.76 | 50.58(-0.04) | 50.79(-0.04) | 50.72(-0.22) | 50.34 | -1 | | 0 | 62(0.5) | -50 | [-3] | [-18] | [-21] | -20 | -65 | DT | -1.3 | OpenShort | | (-1) | -15 | -38 | -28 | -20 | -0.8,50 | 45 | | 5 | Jul/18 | 11 | 50.8 | 50.76 | 50.6(-0.02) | 50.81(0.02) | 50.83(-0.14) | 50.63 | -0.4 | | 0 | 62(-0.8) | -35 | [-1] | [-10] | [-14] | 28 | -5 | DT | -0.7 | OpenShort | | (-1) | -9 | -27 | -19 | -20 | 0.1,75 | 45 | | | | |
| 6 | Jul/18 | 10 | 50.8 | 50.76 | 50.61(0.02) | 50.8(0.08) | 50.9(-0.02) | 50.84 | 0.1 | | 0 | 63(1) | -10 | [1] | [1] | [-3] | 60 | 26 | CR | -0.2 | HoldShort | | (0) | -1 | 0 | -7 | -16 | 0.8,90 | 45 | | 7 | Jul/18 | 9 | 50.8 | 50.76 | 50.6(0.06) | 50.76(0.12) | 50.91(-0.02) | 50.84 | 0.1 | | 0 | 62(0.3) | -5 | [4] | [3] | [-7] | 64 | -15 | CR | -0.2 | HoldShort? | | (3) | -1 | -16 | -8 | -10 | 0.8,94 | 45 | | 8 | Jul/15 | 15 | 50.74 | 50.89 | 50.57(0.02) | 50.7(0.14) | 50.92(0.14) | 50.96 | 0.4 | | 3 | 61(17.2) | 20 | [1] | [15] | [3] | 84 | 95 | UT | 0.1 | OpenLong? | | (4) | 9 | 8 | 1 | 4 | 1.4,99 | 50 | | 9 | Jul/15 | 14 | 50.74 | 50.89 | 50.56(0.02) | 50.63(0.14) | 50.85(0.12) | 50.9 | 0.3 | | 3 | 44(1.2) | 10 | [1] | [14] | [0] | 82 | 81 | RG | 0.2 | Wait | | (1) | 8 | -4 | 4 | 12 | 1.3,99 | 50 | | 10 | Jul/15 | 13 | 50.74 | 50.89 | 50.55(0.02) | 50.56(0.16) | 50.79(0.18) | 50.93 | 0.3 | | 3 | 43(1.1) | 25 | [1] | [18] | [6] | 88 | 106 | UT | 0.5 | OpenLong | | (1) | 12 | 3 | 20 | 16 | 1.5,100 | 50 | | | | |
| 11 | Jul/15 | 12 | 50.74 | 50.89 | 50.55(0) | 50.48(0.16) | 50.7(0.18) | 50.91 | 0.3 | | 3 | 42(0.7) | 15 | [0] | [18] | [6] | 81 | 116 | UR | 0.8 | SmallShort | | (1) | 12 | 0 | 23 | 20 | 1.5,93 | 50 | | 12 | Jul/15 | 11 | 50.74 | 50.89 | 50.55(0) | 50.4(0.06) | 50.61(0.26) | 50.91 | 0.3 | | 3 | 41(-0.2) | 40 | [0] | [20] | [21] | 71 | 135 | UR | 1.2 | SmallShort | | (0) | 17 | 38 | 28 | 20 | 1.5,83 | 50 | | 13 | Jul/15 | 10 | 50.74 | 50.89 | 50.54(-0.04) | 50.4(0) | 50.48(0.18) | 50.62 | -0.2 | | 3 | 41(-5) | 30 | [-3] | [12] | [9] | 28 | 107 | UR | 0.6 | SmallShort | | (-3) | 12 | 8 | 17 | 20 | 0.3,70 | 50 | | 14 | Jul/15 | 9 | 50.74 | 50.89 | 50.56(-0.08) | 50.37(-0.04) | 50.39(0.1) | 50.56 | -0.3 | | 3 | 46(-5.5) | 10 | [-5] | [5] | [10] | 11 | 106 | UR | 0.6 | SmallShort? | | (-4) | 7 | 12 | 21 | 20 | 0,61 | 50 | | 15 | Jul/14 | 15 | 50.65 | 50.86 | 50.6(-0.02) | 50.39(-0.06) | 50.34(0.14) | 50.47 | -0.2 | | 3 | 52(9.7) | 35 | [-1] | [7] | [5] | -13 | 25 | UR | 0.4 | SmallShort? | | (-5) | 9 | 0 | 16 | 20 | -0.4,47 | 34 | | | | |
| 16 | Jul/14 | 14 | 50.65 | 50.86 | 50.6(0) | 50.42(-0.02) | 50.27(0.18) | 50.47 | -0.2 | | 3 | 42(-0.3) | 45 | [0] | [11] | [13] | -22 | 16 | UR | 0.6 | SmallShort | | (-1) | 12 | 28 | 17 | 10 | -0.4,38 | 34 | | 17 | Jul/14 | 13 | 50.65 | 50.86 | 50.61(-0.02) | 50.43(-0.02) | 50.18(-0.16) | 50.26 | -0.5 | | 3 | 42(1.2) | 10 | [-1] | [-12] | [-1] | -53 | -91 | RG | 0.3 | Wait | | (-1) | -11 | 0 | 8 | -20 | -1.1,25 | 34 | | 18 | Jul/14 | 12 | 50.65 | 50.86 | 50.62(-0.02) | 50.44(-0.08) | 50.26(-0.16) | 50.26 | -0.5 | | 3 | 41(1.3) | 10 | [-1] | [-14] | [2] | -61 | -91 | RG | 0 | Wait | | (-1) | -11 | 4 | 8 | -8 | -1.2,19 | 34 | | 19 | Jul/14 | 11 | 50.65 | 50.86 | 50.63(-0.02) | 50.48(-0.1) | 50.34(-0.22) | 50.23 | -0.6 | | 3 | 40(1.6) | 0 | [-1] | [-19] | [-1] | -72 | -116 | RG | -0.4 | Wait | | (-1) | -15 | 11 | -20 | -10 | -1.3,11 | 34 | | 20 | Jul/14 | 10 | 50.65 | 50.86 | 50.64(-0.04) | 50.53(-0.12) | 50.45(-0.22) | 50.15 | -0.7 | | 3 | 38(1.4) | 5 | [-3] | [-20] | [-0] | -77 | -115 | RG | -1 | SmallLong | | (-3) | -15 | 17 | -24 | -20 | -1.7,16 | 34 | | | | |
| 21 | Jul/14 | 9 | 50.65 | 50.86 | 50.66(-0.04) | 50.59(-0.18) | 50.56(-0.24) | 50.02 | -0.8 | | 3 | 37(6.1) | -25 | [-3] | [-23] | [-36] | -84 | -150 | DT | -2 | OpenShort? | | (-3) | -16 | -82 | -29 | -20 | -2.3,24 | 34 | | 22 | Jul/13 | 15 | 50.6 | 50.91 | 50.68(0.02) | 50.68(-0.06) | 50.68(0.14) | 50.65 | 0.1 | | 3 | 31(2.6) | 30 | [1] | [8] | [0] | -13 | 5 | UT | -0.1 | OpenLong? | | (1) | 9 | -1 | 0 | 6 | -0.1,40 | 49 | | 23 | Jul/13 | 14 | 50.6 | 50.91 | 50.68(0) | 50.71(-0.1) | 50.61(-0.04) | 50.66 | 0.1 | | 3 | 28(0) | 5 | [0] | [-6] | [-2] | -5 | -11 | DR | 0.2 | OpenShort | | (0) | -3 | -16 | 13 | 12 | -0,45 | 49 | | 24 | Jul/13 | 13 | 50.6 | 50.91 | 50.68(0) | 50.76(-0.08) | 50.63(0.04) | 50.78 | 0.2 | | 3 | 28(0.2) | 25 | [0] | [0] | [6] | 3 | 31 | UR | 0.6 | SmallShort | | (1) | 3 | 0 | 21 | 20 | 0.5,40 | 49 | | 25 | Jul/13 | 12 | 50.6 | 50.91 | 50.67(0.04) | 50.8(0.02) | 50.61(-0.02) | 50.78 | 0.2 | | 3 | 28(-0.2) | 45 | [3] | [0] | [9] | -14 | -26 | UT | 0.7 | OpenLong | | (1) | -1 | 31 | -4 | -10 | 0.5,24 | 49 | | | | |
| 26 | Jul/13 | 11 | 50.6 | 50.91 | 50.67(0) | 50.79(0.02) | 50.62(-0.14) | 50.54 | -0.1 | | 3 | 28(0.1) | 15 | [0] | [-8] | [3] | -43 | -55 | RG | -0.3 | Wait | | (0) | -9 | 26 | -15 | -20 | -0.5,20 | 49 | | 27 | Jul/13 | 10 | 50.6 | 50.91 | 50.65(-0.04) | 50.78(-0.06) | 50.69(-0.28) | 50.34 | -0.3 | | 3 | 28(1) | -35 | [-3] | [-21] | [-25] | -59 | -90 | DT | -1.5 | OpenShort | | (-1) | -19 | -49 | -30 | -20 | -1.3,24 | 49 | | 28 | Jul/13 | 9 | 50.6 | 50.91 | 50.67(0.02) | 50.81(0.06) | 50.83(-0.12) | 50.72 | 0.1 | | 3 | 27(0.3) | 20 | [1] | [-5] | [-2] | -3 | -40 | DR | -0.5 | OpenShort? | | (1) | -8 | 5 | -15 | -20 | 0.2,42 | 49 | | 29 | Jul/12 | 15 | 50.55 | 50.92 | 50.67(0) | 50.78(0.04) | 50.89(-0.22) | 50.68 | 0.1 | | 3 | 27(1.7) | -15 | [0] | [-14] | [-12] | 1 | -56 | DR | -0.9 | OpenShort? | | (0) | -15 | -22 | -22 | -18 | 0.1,48 | 52 | | 30 | Jul/12 | 14 | 50.55 | 50.92 | 50.67(0) | 50.76(0.08) | 51(0.08) | 50.85 | 0.3 | | 3 | 25(0.4) | 5 | [0] | [8] | [-4] | 31 | 60 | CR | -0.7 | HoldShort | | (1) | 5 | 0 | -24 | -2 | 0.9,58 | 52 | | | | |
| 31 | Jul/12 | 13 | 50.55 | 50.92 | 50.66(0.02) | 50.72(0.08) | 50.96(0.16) | 50.85 | 0.3 | | 3 | 25(0.4) | 10 | [1] | [13] | [-7] | 42 | 61 | CR | -0.5 | HoldShort | | (0) | 11 | -11 | -20 | -4 | 0.9,69 | 52 | | 32 | Jul/12 | 12 | 50.55 | 50.92 | 50.65(0.02) | 50.68(0.08) | 50.88(0.18) | 50.93 | 0.4 | | 3 | 24(0.9) | 15 | [1] | [15] | [-4] | 67 | 86 | CR | 0.2 | HoldShort | | (1) | 12 | -24 | 17 | 20 | 1.3,84 | 52 | | 33 | Jul/12 | 11 | 50.55 | 50.92 | 50.64(0.06) | 50.64(0.1) | 50.79(0.24) | 51.12 | 0.6 | | 3 | 23(3.7) | 45 | [4] | [20] | [9] | 102 | 90 | UT | 1.6 | HoldLong | | (4) | 16 | -13 | 60 | 20 | 2.3,94 | 52 | | 34 | Jul/12 | 10 | 50.55 | 50.92 | 50.61(0.06) | 50.59(0.14) | 50.67(0.32) | 51.22 | 0.8 | | 3 | 20(8.2) | 50 | [4] | [27] | [37] | 103 | 140 | UT | 3.2 | HoldLong | | (4) | 21 | 68 | 55 | 20 | 3.5,65 | 52 | | 35 | Jul/12 | 9 | 50.55 | 50.92 | 50.61(0) | 50.52(0.02) | 50.51(0.08) | 50.7 | 0.2 | | 3 | 11(0.1) | 50 | [0] | [6] | [18] | 17 | 40 | UR | 1.9 | SmallShort? | | (0) | 5 | 39 | 19 | 16 | 1.2,37 | 52 | | | | |
| 36 | Jul/11 | 15 | 50.55 | 50.93 | 50.58(-0.02) | 50.51(-0.04) | 50.47(-0.02) | 50.4 | -0.2 | | 3 | 11(1) | 10 | [-1] | [-3] | [-5] | -77 | -25 | RG | -0.7 | Wait? | | (-1) | -1 | -9 | -5 | -14 | -1.8,18 | 62 | | 37 | Jul/11 | 14 | 50.55 | 50.93 | 50.59(-0.12) | 50.53(-0.02) | 50.48(-0.02) | 50.47 | -0.1 | | 3 | 10(-17.6) | -40 | [-8] | [-5] | [-5] | -63 | 97 | DT | -0.1 | OpenShort | | (0) | -1 | -13 | 0 | -4 | -1.3,20 | 62 | | 38 | Jul/11 | 13 | 50.55 | 50.93 | 50.65(-0.1) | 50.53(0) | 50.48(0) | 50.57 | 0 | | 3 | 28(-8.5) | -15 | [-7] | [-2] | [7] | -39 | 82 | DP | 0.3 | OpenShort | | (-8) | 0 | 14 | 10 | 12 | -0.3,19 | 62 | | 39 | Jul/11 | 12 | 50.55 | 50.93 | 50.7(-0.1) | 50.54(-0.06) | 50.49(-0.1) | 50.46 | -0.1 | | 3 | 36(-3.4) | -25 | [-7] | [-11] | [-1] | -63 | 26 | DT | -0.1 | OpenShort | | (-8) | -7 | 0 | -2 | -6 | -0.7,5 | 62 | | 40 | Jul/11 | 11 | 50.55 | 50.93 | 50.75(-0.08) | 50.57(-0.06) | 50.54(-0.02) | 50.46 | -0.1 | | 3 | 40(-1) | -5 | [-5] | [-5] | [0] | -63 | 16 | RG | -0.2 | Wait | | (-7) | -1 | 4 | -5 | -6 | -0.8,7 | 62 | | | | |
| 41 | Jul/11 | 10 | 50.55 | 50.93 | 50.79(-0.08) | 50.6(-0.04) | 50.55(-0.04) | 50.43 | -0.1 | | 3 | 41(-1.1) | -15 | [-5] | [-6] | [-5] | -68 | -0 | DT | -0.3 | OpenShort | | (-7) | -3 | -13 | -3 | -6 | -1,7 | 62 | | 42 | Jul/11 | 9 | 50.55 | 50.93 | 50.83(-0.1) | 50.62(-0.04) | 50.57(-0.04) | 50.53 | -0 | | 3 | 42(-1.8) | -25 | [-7] | [-6] | [-4] | -58 | 31 | DT | -0.1 | OpenShort? | | (-5) | -3 | -12 | 5 | -12 | -0.8,12 | 62 | | 43 | Jul/8 | 15 | 50.57 | 50.99 | 50.88(-0.08) | 50.62(0) | 50.59(0.02) | 50.62 | 0.1 | | 1 | 44(-1.4) | -15 | [-5] | [-2] | [0] | -48 | 35 | DT | 0.1 | OpenShort? | | (-5) | 1 | -5 | 7 | 10 | -0.7,20 | 64 | | 44 | Jul/8 | 14 | 50.57 | 50.99 | 50.92(-0.08) | 50.62(0) | 50.58(-0.02) | 50.66 | 0.1 | | 1 | 45(-0.4) | 5 | [-5] | [-4] | [8] | -59 | 26 | RG | 0.2 | Wait | | (-7) | -1 | 22 | 2 | 0 | -0.6,6 | 64 | | 45 | Jul/8 | 13 | 50.57 | 50.99 | 50.96(-0.06) | 50.64(-0.02) | 50.59(-0.12) | 50.49 | -0.1 | | 1 | 46(1.5) | -20 | [-4] | [-11] | [-6] | -74 | -60 | DT | -0.2 | OpenShort | | (-5) | -8 | -12 | -3 | -20 | -1.1,4 | 64 | | | | |
| 46 | Jul/8 | 12 | 50.57 | 50.99 | 50.99(-0.02) | 50.65(0.02) | 50.65(-0.04) | 50.58 | 0 | | 1 | 44(1.1) | 5 | [-1] | [-4] | [-3] | -70 | -69 | RG | -0.2 | Wait | | (-4) | -3 | -4 | -6 | -10 | -1,5 | 64 | | 47 | Jul/8 | 11 | 50.57 | 50.99 | 51(-0.02) | 50.64(-0.22) | 50.67(-0.02) | 50.61 | 0 | | 1 | 43(0.7) | 10 | [-1] | [-11] | [4] | -66 | -65 | RG | -0.2 | Wait | | (-3) | -1 | 4 | -5 | 20 | -1,9 | 64 | | 48 | Jul/8 | 10 | 50.57 | 50.99 | 51.01(-0.02) | 50.75(-0.22) | 50.68(-0.06) | 50.58 | 0 | | 1 | 42(0.4) | -15 | [-1] | [-13] | [-8] | -65 | -75 | DT | -0.3 | OpenShort | | (-1) | -4 | -17 | -22 | 12 | -1.1,13 | 64 | | 49 | Jul/8 | 9 | 50.57 | 50.99 | 51.01(0) | 50.86(-0.14) | 50.71(0.04) | 50.71 | 0.2 | | 1 | 42(0) | 10 | [0] | [-4] | [-5] | -53 | -49 | DR | 0 | OpenShort? | | (1) | 3 | -8 | -18 | 8 | -0.8,17 | 64 | | 50 | Jul/7 | 15 | 50.62 | 51.14 | 51.02(-0.02) | 50.93(-0.1) | 50.69(0.08) | 50.77 | 0.2 | | 3 | 42(0.4) | 25 | [-1] | [1] | [0] | -50 | -10 | RG | 0.2 | Wait? | | (0) | 5 | 9 | -17 | 2 | -0.6,15 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|