Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VZ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri Jul 15 2022



VZ: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20220715 VZHourly  Intraday  $50.56  $51.02  0.14%  0.91%  1.05%  0.5  $-12.88%  0.22%0.33%Chart
  2 20210803 BLHourly  Intraday  $113.62  $114.62  0.29%  0.88%  1.17%  0.5  $-2.28%  0.2%0.37%Chart
  3 20210416 MCKHourly  Intraday  $190.94  $193.18  -0.22%  1.17%  0.95%  0.5  1.51%  0.25%0.41%Chart
  4 20210408 EEMHourly  Intraday  $54.09  $54.01  0.97%  -0.15%  0.82%  0.5  0.37%  0.26%0.35%Chart
  5 20210119 SVXYHourly  Intraday  $41.2  $41.22  1.15%  0.05%  1.2%  0.4  $-1.02%  0.19%0.27%Chart
 
  6 20210106 ROPHourly  Intraday  $421.75  $423.4  0.62%  0.39%  1.01%  0.5  $-2.42%  0.18%0.32%Chart
  7 20201230 IFRAHourly  Intraday  $0  $29.83  -100%  100.78%  0.78%  0.5  5.4%  0.27%0.4%Chart
  8 20200818 PGRHourly  Intraday  $89.15  $89.74  0.36%  0.66%  1.02%  0.5  3.38%  0.17%0.4%Chart
  9 20200115 MDLZHourly  Intraday  $54.76  $54.74  1.05%  -0.04%  1.01%  0.4  1.31%  0.24%0.32%Chart
  10 20200109 SOHourly  Intraday  $62.72  $63.26  0.19%  0.86%  1.05%  0.6  4.57%  0.21%0.34%Chart
 
  11 20191125 VWOHourly  Intraday  $0  $42.61  -100%  100.9%  0.9%  0.5  $-1.67%  0.17%0.26%Chart
  12 20190904 JCIHourly  Intraday  $0  $42.4  -100%  100.93%  0.93%  0.4  4.06%  0.19%0.32%Chart
  13 20190624 MMCHourly  Intraday  $0  $98.1  -100%  101.1%  1.1%  0.5  2.79%  0.21%0.28%Chart
  14 20190524 CNCRHourly  Intraday  $0  $20.6  -100%  100.78%  0.78%  0.5  $-2.43%  0.2%0.32%Chart
  15 20190313 SPGIHourly  Intraday  $0  $199.7  -100%  101.11%  1.11%  0.5  3.29%  0.24%0.41%Chart
 
  16 20180507 AZNHourly  Intraday  $0  $35.97  -100%  101.1%  1.1%  0.5  1.25%  0.25%0.25%Chart
  17 20180222 SREHourly  Intraday  $0  $106.64  -100%  101.15%  1.15%  0.5  0.94%  0.21%0.4%Chart
  18 20180213 SPGIHourly  Intraday  $0  $179.54  -100%  100.88%  0.88%  0.6  3.1%  0.23%0.32%Chart
  19 20180112 ALNYHourly  Intraday  $0  $129.07  -100%  100.8%  0.8%  0.5  1.5%  0.21%0.29%Chart
  20 20171114 SOHourly  Intraday  $0  $48.48  -100%  100.95%  0.95%  0.6  $-0.82%  0.23%0.4%Chart
 
  21 20170712 SHWHourly  Intraday  $0  $118.65  -100%  100.76%  0.76%  0.5  1.06%  0.27%0.27%Chart
  22 20170707 PPGHourly  Intraday  $0  $111  -100%  100.86%  0.86%  0.6  1.62%  0.25%0.38%Chart
  23 20170628 EBAYHourly  Intraday  $0  $35.18  -100%  101.15%  1.15%  0.6  $-3.63%  0.2%0.32%Chart
  24 20170509 SWKSHourly  Intraday  $0  $99.01  -100%  100.9%  0.9%  0.5  3.79%  0.25%0.28%Chart
  25 20170315 IWDHourly  Intraday  $0  $117.09  -100%  100.89%  0.89%  0.6  $-2.08%  0.18%0.4%Chart
 
  26 20161207 WMTHourly  Intraday  $0  $66.87  -100%  101.06%  1.06%  0.6  1.05%  0.2%0.33%Chart
  27 20161031 CMIHourly  Intraday  $0  $127.82  -100%  100.95%  0.95%  0.4  1.97%  0.18%0.27%Chart
  28 20160620 XLEHourly  Intraday  $0  $62.67  -100%  100.87%  0.87%  0.6  $-4.19%  0.23%0.39%Chart
  29 20160225 WLTWHourly  Intraday  $0  $107.73  -100%  101.18%  1.18%  0.5  3.65%  0.23%0.26%Chart
  30 20151210 ITWHourly  Intraday  $0  $86.75  -100%  100.97%  0.97%  0.5  $-0.79%  0.2%0.31%Chart
 
  31 20151104 SOHourly  Intraday  $0  $38.71  -100%  100.79%  0.79%  0.4  $-1.68%  0.21%0.25%Chart
  32 20150415 CTSHHourly  Intraday  $0  $61.87  -100%  100.78%  0.78%  0.4  $-3.01%  0.18%0.39%Chart
  33 20130802 NVSHourly  Intraday  $0  $64.3  -100%  101.04%  1.04%  0.4  0.96%  0.27%0.27%Chart
  34 20130802 GSKHourly  Intraday  $0  $52.22  -100%  100.87%  0.87%  0.6  $-1.36%  0.27%0.35%Chart
 
Total return: 32.83%
Avg positive open return: 0.6(24%)   Avg negative open return: -96.16(76%)
Avg positive intraday return: 79.01(94%)   Avg negative intraday return: -0.1(6%)
Avg positive next week return: 2.38(59%)   Avg negative next week return: -2.88(41%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA