Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VZ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri May 20 2022



VZ: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20220520 VZHourly  Intraday  $49.27  $49.53  0.35%  0.53%  0.88%  1  3.78%  0.55%-2.05%Chart
  2 20220317 ROSTHourly  Intraday  $90.66  $92.19  -0.68%  1.68%  1%  0.8  $-1.94%  0.61%-1.67%Chart
  3 20220304 INCYHourly  Intraday  $69.77  $70.05  0.5%  0.41%  0.91%  0.8  5.62%  0.49%-1.6%Chart
  4 20220209 GSHourly  Intraday  $373.1  $374.53  0.81%  0.39%  1.2%  1  $-3.87%  0.63%-1.83%Chart
  5 20211025 IBBHourly  Intraday  $158.23  $160.21  -0.09%  1.25%  1.16%  0.9  0.92%  0.6%-1.65%Chart
 
  6 20210805 PXDHourly  Intraday  $150.06  $151.79  0.04%  1.15%  1.19%  0.8  1.9%  0.64%-1.96%Chart
  7 20210415 UHourly  Intraday  $101.85  $101.92  0.72%  0.07%  0.79%  1.1  $-0.02%  0.59%-1.75%Chart
  8 20210322 DHRHourly  Intraday  $219.92  $223.55  -0.51%  1.64%  1.13%  1.2  1.49%  0.6%-1.76%Chart
  9 20201002 TROWHourly  Intraday  $127.73  $129.07  -0.27%  1.04%  0.77%  0.9  10.18%  0.6%-1.78%Chart
  10 20200522 BPMCHourly  Intraday  $0  $65.18  -100%  100.9%  0.9%  0.8  1.63%  0.51%-2.22%Chart
 
  11 20200102 ZMHourly  Intraday  $0  $68.72  -100%  101%  1%  1.2  5.68%  0.67%-1.59%Chart
  12 20191120 CMGHourly  Intraday  $0  $775.94  -100%  101.19%  1.19%  0.8  5.26%  0.6%-1.89%Chart
  13 20191111 OKTAHourly  Intraday  $0  $110.9  -100%  101.13%  1.13%  0.9  9.24%  0.67%-1.58%Chart
  14 20190830 ROKHourly  Intraday  $0  $152.79  -100%  101.02%  1.02%  0.8  6.02%  0.66%-1.74%Chart
  15 20190619 ALXNHourly  Intraday  $0  $123.79  -100%  101.12%  1.12%  1  1.26%  0.52%-1.68%Chart
 
  16 20190613 AVGOHourly  Intraday  $0  $281.91  -100%  100.77%  0.77%  0.9  $-1.06%  0.65%-1.59%Chart
  17 20190606 TELHourly  Intraday  $0  $89.66  -100%  101.21%  1.21%  0.9  2.73%  0.65%-1.65%Chart
  18 20190510 ANTMHourly  Intraday  $0  $268.44  -100%  100.86%  0.86%  0.9  $-1.26%  0.51%-1.91%Chart
  19 20190111 LHHourly  Intraday  $0  $131.92  -100%  100.78%  0.78%  1  4.38%  0.61%-2.01%Chart
  20 20190107 LRCXHourly  Intraday  $0  $139.29  -100%  100.89%  0.89%  1  0.82%  0.57%-2.55%Chart
 
  21 20181116 EMRHourly  Intraday  $0  $69.12  -100%  101.18%  1.18%  0.9  $-4.31%  0.48%-1.55%Chart
  22 20181107 BKHourly  Intraday  $0  $48.52  -100%  100.93%  0.93%  1.1  $-1.11%  0.61%-1.78%Chart
  23 20180830 SLSHourly  Intraday  $0  $53  -100%  101.15%  1.15%  0.9  17.92%  0.59%-1.91%Chart
  24 20180418 ITWHourly  Intraday  $0  $156.16  -100%  100.91%  0.91%  0.8  $-4.89%  0.63%-1.64%Chart
  25 20180417 TROWHourly  Intraday  $0  $109.23  -100%  101.19%  1.19%  0.9  $-1.7%  0.47%-1.58%Chart
 
  26 20180308 SLBHourly  Intraday  $0  $64.28  -100%  100.77%  0.77%  0.9  $-2.08%  0.46%-1.92%Chart
  27 20180223 AALHourly  Intraday  $0  $52.84  -100%  100.77%  0.77%  1.1  $-0.39%  0.66%-1.58%Chart
  28 20171019 ERYHourly  Intraday  $0  $55.73  -100%  100.89%  0.89%  1.2  2.04%  0.46%-1.73%Chart
  29 20171013 NUGTHourly  Intraday  $0  $176.3  -100%  101.12%  1.12%  1  $-8.25%  0.55%-1.96%Chart
  30 20161121 CAPRHourly  Intraday  $0  $31.75  -100%  100.79%  0.79%  1  0.79%  0.42%-1.78%Chart
 
  31 20161027 CTSHHourly  Intraday  $0  $50.29  -100%  100.85%  0.85%  0.8  0.68%  0.49%-1.75%Chart
  32 20160907 EBSHourly  Intraday  $0  $27.69  -100%  101.24%  1.24%  0.9  $-2.67%  0.48%-2.55%Chart
  33 20160711 AXPHourly  Intraday  $0  $59.75  -100%  101.09%  1.09%  0.9  2.94%  0.5%-1.88%Chart
  34 20160201 AZNHourly  Intraday  $0  $32.53  -100%  100.96%  0.96%  0.8  $-11.8%  0.6%-1.65%Chart
  35 20151016 GILDHourly  Intraday  $0  $93.35  -100%  101.17%  1.17%  0.8  5.02%  0.44%-2.28%Chart
 
  36 20150917 HSICHourly  Intraday  $0  $69.03  -100%  101.08%  1.08%  0.8  $-3.06%  0.47%-1.63%Chart
 
Total return: 35.99%
Avg positive open return: 0.48(14%)   Avg negative open return: -87.15(86%)
Avg positive intraday return: 75.98(100%)   Avg negative intraday return: 0(0%)
Avg positive next week return: 4.3(58%)   Avg negative next week return: -3.23(42%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA