VZ Trading Signals: Hourly Price Prediction

^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 2, 2022

VZ Trading Signals: Hourly Price Forecast and Prediction

(Verizon)

One month low (close): $46.2300 One month high (close): $55.0100

VZ Daily Change: -0.15% Daily StdDev 1.4% VZ EMA_5_Trend: -1.67% 10Minute StdDev: $1.1416

Latest Price : $46.23(-0.15%)

Wed. May 4, 2022($0.5) Tue. May 3, 2022($0.5) Mon. May 2, 2022($0.5) Fri. Apr 29, 2022($1) Thu. Apr 28, 2022($0.2) Wed. Apr 27, 2022($0.5) Tue. Apr 26, 2022($0.3) Mon. Apr 25, 2022($1)

VZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.67% Daily EMA 20 BBV: -2.1

Sample size 50 Avg positive next hour return: 1.31%(38%) Avg negative next hour return: -0.44%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 2, 2022
1	May/2	15	51.77	50.23	47.21(-0.32)	46.29(-0.17)	45.99(-0.3)	46.06	-2.2	-28	41(-1.1)	-50	[-23]	[-44]	[26]	-71	-41	DP	0.1	OpenShort?	(-28)	-21	78	4	-4	-1.1,7	19
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 46.29(hourly_sma_10 0.5%) 47.21(hourly_sma_20 2.5%) 50.23(daily_ema_10 9.05%) 51.77(daily_ema_20 12.4%)

2	May/2	14	51.77	50.23	47.36(-0.32)	46.37(-0.34)	46.13(-0.43)	45.66	-2.3	-28	42(1.4)	-50	[-23]	[-60]	[-11]	-88	-188	DT	-0.4	OpenShort	(-34)	-31	-23	-3	-20	-1.5,0	19
3	May/2	13	51.77	50.23	47.51(-0.31)	46.53(-0.36)	46.33(-0.3)	45.78	-2.3	-28	41(1.6)	-50	[-22]	[-51]	[-22]	-90	-170	DT	-0.5	OpenShort	(-28)	-21	-54	-5	-20	-1.6,0	19
4	May/2	12	51.77	50.23	47.66(-0.31)	46.7(-0.32)	46.47(-0.21)	46.06	-2.2	-28	39(1.1)	-50	[-22]	[-43]	[-22]	-84	-132	DT	-0.4	OpenShort	(-27)	-15	-61	-1	-20	-1.5,4	19
5	May/2	11	51.77	50.23	47.81(-0.29)	46.85(-0.47)	46.57(-0.06)	46.38	-2	-28	38(0.6)	-50	[-21]	[-37]	[-20]	-79	-79	DT	-0.2	HoldShort	(-24)	-4	-70	5	20	-1.4,6	19

6	May/2	10	51.77	50.23	47.95(-0.21)	47.07(-0.38)	46.6(-0.02)	46.75	-1.9	-28	37(0.7)	-50	[-15]	[-30]	[11]	-74	-84	DP	0.2	OpenShort	(-24)	-1	17	9	20	-1.2,6	19
7	May/2	9	51.77	50.23	48.05(-0.25)	47.25(-0.46)	46.61(-0.26)	46.66	-1.9	-28	37(1.3)	-50	[-18]	[-51]	[13]	-82	-140	DP	0.1	OpenShort?	(-20)	-19	35	9	0	-1.4,3	19
8	Apr/29	15	52.09	50.97	48.17(-0.27)	47.47(-0.48)	46.73(-0.43)	46.48	-2.4	-22	35(-2.7)	-50	[-19]	[-64]	[-8]	-95	-219	DT	-0.3	HoldShort?	(-26)	-31	-13	5	-20	-1.8,0	22
9	Apr/29	14	52.09	50.97	48.3(-0.33)	47.7(-0.42)	46.93(-0.42)	46.55	-2.4	-22	38(2.1)	-50	[-24]	[-62]	[-6]	-100	-178	DT	-0.4	HoldShort	(-26)	-30	-4	3	-20	-2,0	22
10	Apr/29	13	52.09	50.97	48.46(-0.33)	47.9(-0.5)	47.13(-0.86)	46.57	-2.4	-22	36(3.7)	-50	[-24]	[-96]	[-25]	-108	-296	DT	-0.7	HoldShort	(-29)	-61	-50	1	-20	-2.3,0	22

11	Apr/29	12	52.09	50.97	48.62(-0.29)	48.14(-0.43)	47.54(-0.73)	46.83	-2.3	-22	32(3.6)	-50	[-21]	[-84]	[-33]	-110	-283	DT	-1	HoldShort	(-27)	-52	-77	2	-20	-2.4,0	22
12	Apr/29	11	52.09	50.97	48.76(-0.27)	48.35(-0.29)	47.89(-0.68)	47.24	-2.1	-22	29(3.1)	-50	[-19]	[-75]	[-23]	-108	-229	DT	-1	HoldShort	(-24)	-49	-39	-13	-20	-2.3,0	22
13	Apr/29	10	52.09	50.97	48.89(-0.22)	48.49(-0.27)	48.22(-0.47)	47.45	-2	-22	26(2.3)	-50	[-16]	[-58]	[-15]	-110	-207	DT	-1.3	HoldShort	(-22)	-34	-17	-14	-20	-2.4,0	22
14	Apr/29	9	52.09	50.97	49(-0.24)	48.62(-0.31)	48.45(-0.45)	47.54	-2	-22	23(3.9)	-50	[-17]	[-59]	[-75]	-117	-197	DT	-1.7	HoldShort?	(-21)	-32	-195	-18	-20	-2.7,1	22
15	Apr/28	15	52.36	51.75	49.12(-0.18)	48.77(-0.1)	48.67(-0.12)	48.61	-2	-15	19(-7.2)	-50	[-13]	[-24]	[-1]	-69	22	DT	-0.1	OpenShort?	(-12)	-9	-4	0	0	-1.1,9	33

16	Apr/28	14	52.36	51.75	49.21(-0.14)	48.82(-0.06)	48.73(-0.14)	48.63	-2	-15	27(-0.6)	-50	[-11]	[-24]	[-12]	-67	-28	DT	-0.2	OpenShort	(-16)	-11	-35	3	-14	-1.1,11	33
17	Apr/28	13	52.36	51.75	49.28(-0.08)	48.85(-0.02)	48.8(0.08)	48.82	-1.9	-15	27(0.1)	-50	[-6]	[-4]	[7]	-63	-2	DP	0	OpenShort	(-11)	6	20	0	6	-0.9,10	33
18	Apr/28	12	52.36	51.75	49.32(-0.1)	48.86(-0.1)	48.76(-0.06)	48.71	-1.9	-15	27(0.9)	-50	[-8]	[-19]	[7]	-70	-45	DP	-0.1	OpenShort	(-11)	-5	22	0	-8	-1.2,10	33
19	Apr/28	11	52.36	51.75	49.37(-0.12)	48.91(-0.24)	48.79(-0.18)	48.59	-2	-15	26(1.5)	-50	[-9]	[-34]	[-18]	-77	-94	DT	-0.4	OpenShort	(-9)	-14	-58	6	0	-1.6,13	33
20	Apr/28	10	52.36	51.75	49.43(-0.1)	49.03(-0.14)	48.88(-0.06)	48.91	-1.8	-15	25(-0.2)	-50	[-8]	[-20]	[-1]	-64	-35	DT	0.1	OpenShort	(-7)	-5	-11	5	16	-1.1,14	33

21	Apr/28	9	52.36	51.75	49.48(-0.14)	49.1(-0.14)	48.91(0.04)	48.97	-1.8	-15	25(-0.6)	-50	[-11]	[-13]	[20]	-70	31	DP	0.1	OpenShort?	(-11)	3	58	0	8	-1.1,8	33
22	Apr/27	15	52.55	52.35	49.55(-0.16)	49.17(-0.22)	48.89(-0.16)	48.65	-2.3	-9	26(-2.7)	-50	[-12]	[-32]	[-15]	-94	-76	DT	-0.5	HoldShort?	(-14)	-12	-36	-8	-20	-1.9,4	31
23	Apr/27	14	52.55	52.35	49.63(-0.34)	49.28(-0.2)	48.97(-0.14)	48.85	-2.2	-9	28(-12.9)	-50	[-25]	[-31]	[-10]	-80	90	DT	-0.3	HoldShort	(-16)	-10	-27	2	-18	-1.6,10	31
24	Apr/27	13	52.55	52.35	49.8(-0.28)	49.38(-0.18)	49.04(-0.26)	49	-2.1	-9	41(-6.3)	-50	[-20]	[-38]	[-7]	-70	16	DT	-0.1	OpenShort	(-28)	-19	-21	5	-8	-1.2,10	31
25	Apr/27	12	52.55	52.35	49.94(-0.26)	49.47(-0.24)	49.17(-0.22)	49.12	-2	-9	47(-3.9)	-50	[-19]	[-37]	[18]	-69	7	DP	-0.1	OpenShort	(-25)	-16	52	4	-2	-1,6	31

26	Apr/27	11	52.55	52.35	50.07(-0.28)	49.59(-0.26)	49.28(-0.36)	48.83	-2.2	-9	51(-0.5)	-50	[-20]	[-48]	[-17]	-85	-94	DT	-0.5	HoldShort	(-27)	-26	-35	-6	-20	-1.4,0	31
27	Apr/27	10	52.55	52.35	50.21(-0.26)	49.72(-0.12)	49.46(-0.26)	49.02	-2.1	-9	52(-1.3)	-50	[-19]	[-36]	[-17]	-84	-81	DT	-0.5	HoldShort	(-25)	-19	-31	-5	-20	-1.4,1	31
28	Apr/27	9	52.55	52.35	50.34(-0.3)	49.78(-0.08)	49.59(-0.26)	49.19	-2	-9	53(-1.8)	-50	[-22]	[-35]	[-36]	-81	-38	DT	-0.4	HoldShort?	(-25)	-19	-89	-4	-20	-1.3,2	31
29	Apr/26	15	52.72	52.9	50.49(-0.24)	49.82(-0.02)	49.72(-0.1)	49.69	-2.1	-4	55(-13.8)	-50	[-17]	[-19]	[-3]	-68	16	DT	-0	OpenShort?	(-21)	-7	-5	-1	-12	-0.9,5	37
30	Apr/26	14	52.72	52.9	50.61(-0.53)	49.83(-0.06)	49.77(-0.24)	49.72	-2.1	-4	69(-27.6)	-50	[-39]	[-36]	[4]	-69	211	DP	-0.1	OpenShort	(-23)	-18	14	-4	-4	-0.9,4	37

31	Apr/26	13	52.72	52.9	50.88(-0.57)	49.86(-0.12)	49.89(-0.18)	49.64	-2.2	-4	96(-19.6)	-50	[-42]	[-34]	[-9]	-68	196	DT	-0.2	OpenShort	(-50)	-13	-21	-4	-14	-0.9,5	37
32	Apr/26	12	52.72	52.9	51.17(-0.54)	49.92(-0.12)	49.98(0.04)	49.76	-2.1	-4	116(-14.4)	-50	[-40]	[-18]	[-1]	-64	177	DT	-0.1	OpenShort	(-52)	3	-4	-2	10	-0.9,9	37
33	Apr/26	11	52.72	52.9	51.45(-0.54)	49.98(-0.5)	49.96(0.04)	49.78	-2.1	-4	130(-9.7)	-50	[-40]	[-32]	[-4]	-57	137	DT	-0.1	OpenShort	(-50)	3	-28	4	20	-0.9,16	37
34	Apr/26	10	52.72	52.9	51.73(-0.52)	50.23(-0.38)	49.94(0.08)	49.94	-2	-4	140(-6.9)	-50	[-38]	[-24]	[-19]	-57	99	DT	0	OpenShort	(-50)	6	-72	9	20	-0.9,16	37
35	Apr/26	9	52.72	52.9	52(-0.46)	50.42(-0.26)	49.9(0.16)	50.35	-1.7	-4	147(-5.6)	-30	[-34]	[-13]	[23]	-57	96	DP	0.2	OpenShort?	(-44)	12	51	10	20	-0.8,13	37

36	Apr/25	15	52.84	53.39	52.24(-0.46)	50.55(-0.3)	49.82(-0.08)	50.06	-2.2	1	153(-20.4)	-20	[-34]	[-30]	[23]	-69	-55	DP	0.1	OpenShort?	(-46)	-6	65	7	2	-1,6	43
37	Apr/25	14	52.84	53.39	52.48(-0.46)	50.7(-0.41)	49.86(-0.3)	49.69	-2.5	1	173(5.2)	-50	[-33]	[-49]	[0]	-83	-221	DT	-0.1	OpenShort	(-45)	-21	12	3	-20	-1.3,0	43
38	Apr/25	13	52.84	53.39	52.72(-0.43)	50.91(-0.47)	50.01(-0.99)	49.62	-2.6	1	168(7.9)	-50	[-31]	[-99]	[-14]	-88	-443	DT	-0.2	OpenShort	(-42)	-70	-23	1	-20	-1.5,0	43
39	Apr/25	12	52.84	53.39	52.95(-0.43)	51.15(-0.49)	50.51(-0.84)	49.75	-2.5	1	160(9.6)	-50	[-31]	[-89]	[-21]	-90	-424	DT	-0.4	OpenShort	(-40)	-60	-42	1	-20	-1.6,0	43
40	Apr/25	11	52.84	53.39	53.18(-0.41)	51.4(-0.98)	50.94(-0.64)	49.99	-2.3	1	150(10.2)	-50	[-29]	[-92]	[-16]	-93	-399	DT	-0.5	OpenShort	(-38)	-45	-48	-7	18	-1.7,0	43

41	Apr/25	10	52.84	53.39	53.4(-0.39)	51.91(-0.99)	51.27(-0.56)	50.26	-2	1	140(12.2)	-50	[-28]	[-86]	[-11]	-90	-389	DT	-0.6	OpenShort	(-36)	-40	-28	-2	-14	-1.8,5	43
42	Apr/25	9	52.84	53.39	53.61(-0.33)	52.43(-0.93)	51.56(-0.48)	50.42	-1.9	1	128(12.9)	-50	[-23]	[-77]	[-103]	-93	-432	DT	-0.7	OpenShort?	(-33)	-34	-290	-0	-20	-2,7	43
43	Apr/22	15	52.91	53.75	53.79(-0.17)	52.92(-0.6)	51.81(0.04)	52.13	-0.7	7	115(-3.5)	20	[-12]	[-23]	[21]	-71	-165	RG	0.2	Wait?	(-18)	3	51	10	20	-1.1,7	52
44	Apr/22	14	52.91	53.75	53.88(-0.19)	53.24(-0.65)	51.79(-0.13)	51.83	-0.9	7	118(6.9)	-20	[-14]	[-38]	[5]	-85	-248	DP	0	OpenShort	(-18)	-10	22	8	-20	-1.5,3	52
45	Apr/22	13	52.91	53.75	53.98(-0.18)	53.59(-0.65)	51.86(-1.31)	51.7	-1	7	112(8.6)	-40	[-13]	[-125]	[-4]	-92	-544	DT	-0.1	OpenShort	(-18)	-97	15	-4	-20	-1.7,1	52

46	Apr/22	12	52.91	53.75	54.08(-0.2)	53.94(-0.61)	52.55(-1.43)	51.61	-1.1	7	103(12.1)	-40	[-15]	[-133]	[-27]	-100	-592	DT	-0.8	HoldShort	(-18)	-106	-27	-15	-20	-2,0	52
47	Apr/22	11	52.91	53.75	54.19(-0.18)	54.27(-0.48)	53.31(-1.35)	51.77	-1	7	91(12.9)	-40	[-13]	[-122]	[-43]	-108	-582	DT	-1.4	HoldShort	(-18)	-100	-46	-60	-20	-2.3,0	52
48	Apr/22	10	52.91	53.75	54.29(-0.15)	54.53(-0.38)	54.04(-1.17)	52.04	-0.7	7	78(10.9)	-40	[-11]	[-105]	[-33]	-81	-530	DT	-2.2	OpenShort	(-15)	-87	-29	-27	-20	-2.4,29	52
49	Apr/22	9	52.91	53.75	54.37(-0.15)	54.74(-0.4)	54.68(-1.14)	52.21	-0.6	7	67(13.9)	-40	[-11]	[-103]	[-180]	-56	-513	DT	-3.1	OpenShort?	(-13)	-84	-473	-19	-20	-2.7,62	52
50	Apr/21	15	52.88	53.86	54.45(0.13)	54.96(0.13)	55.31(-0.02)	55.16	1.9	18	53(2.1)	50	[10]	[9]	[-7]	73	17	CR	-0.2	HoldShort?	(13)	-2	-32	24	-5	1.1,95	80
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI