Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VZ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri Apr 22 2022



VZ: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20220422 VZHourly  Intraday  $52.21  $51.91  -5.09%  -0.55%  -5.64%  -0.8  $-10.81%  -0.72%1.28%Chart
  2 20220421 CVXHourly  Intraday  $170.19  $164.58  -1.36%  -3.25%  -4.61%  -0.9  $-1.7%  -0.82%1.15%Chart
  3 20220307 SYKHourly  Intraday  $264.11  $253.41  -1.12%  -4.01%  -5.13%  -0.7  $-2.98%  -0.75%1.31%Chart
  4 20220301 PTONHourly  Intraday  $28.38  $27.32  -2.47%  -3.65%  -6.12%  -0.8  $-17.53%  -0.89%1.3%Chart
  5 20220121 NTESHourly  Intraday  $102.76  $97.22  -0.62%  -5.36%  -5.98%  -1  $-0.92%  -0.78%1.54%Chart
 
  6 20211130 CDNSHourly  Intraday  $184.72  $177.32  -1.01%  -3.97%  -4.98%  -1  2.83%  -0.81%1.37%Chart
  7 20211111 WIXHourly  Intraday  $198.49  $189.34  -0.21%  -4.6%  -4.81%  -0.9  $-6.26%  -0.87%1.3%Chart
  8 20211102 IDXXHourly  Intraday  $630.96  $627.26  -5.38%  -0.56%  -5.94%  -0.7  0.3%  -0.78%1.22%Chart
  9 20211028 NEMHourly  Intraday  $55.43  $54.92  -3.67%  -0.88%  -4.55%  -0.7  $-0.13%  -0.78%1.38%Chart
  10 20211022 QSHourly  Intraday  $24.13  $23.1  -3.13%  -4.14%  -7.27%  -0.9  25.28%  -0.81%1.17%Chart
 
  11 20210519 PGRHourly  Intraday  $101.85  $101  -3.9%  -0.8%  -4.7%  -1  $-2.57%  -0.71%1.33%Chart
  12 20210225 FGENHourly  Intraday  $53.38  $49.86  1.35%  -6.69%  -5.34%  -0.9  $-32.36%  -0.87%1.53%Chart
  13 20201222 OSTKHourly  Intraday  $62.65  $58.98  0.89%  -5.91%  -5.02%  -0.8  $-11.05%  -0.83%1.13%Chart
  14 20200903 SPGIHourly  Intraday  $371.36  $353.69  -1.86%  -4.67%  -6.53%  -0.6  $-1.39%  -0.56%1.25%Chart
  15 20200730 BAXHourly  Intraday  $84.43  $86.01  -6.94%  1.74%  -5.2%  -0.6  $-6.56%  -0.78%1.02%Chart
 
  16 20200724 AMATHourly  Intraday  $60.37  $60.54  -5.15%  0.27%  -4.88%  -0.9  6.23%  -0.57%1.07%Chart
  17 20200501 FDXHourly  Intraday  $122.71  $118.2  -3.2%  -3.56%  -6.76%  -0.9  1.9%  -0.76%1.44%Chart
  18 20200224 PHHourly  Intraday  $207.27  $203.11  -3.68%  -1.94%  -5.62%  -0.6  $-5.18%  -0.82%1.19%Chart
  19 20191105 USLVHourly  Intraday  $0  $90.69  -100%  92.69%  -7.31%  -0.7  $-13.57%  -0.75%1.1%Chart
  20 20181129 WDCHourly  Intraday  $0  $44.9  -100%  94.54%  -5.46%  -0.9  $-7.67%  -0.57%1.45%Chart
 
  21 20181112 HUBSHourly  Intraday  $0  $129.16  -100%  95.43%  -4.57%  -0.9  $-11.32%  -0.75%1.36%Chart
  22 20180829 BPTHHourly  Intraday  $0  $28.2  -100%  94%  -6%  -0.6  5.67%  -0.82%1.19%Chart
  23 20180613 THourly  Intraday  $0  $30.75  -100%  93.8%  -6.2%  -0.8  $-0.68%  -0.71%1.36%Chart
  24 20180604 CNCRHourly  Intraday  $0  $27.19  -100%  95.34%  -4.66%  -0.7  $-2.13%  -0.85%1.35%Chart
  25 20180424 LMTHourly  Intraday  $0  $327.54  -100%  93.83%  -6.17%  -0.9  $-8.33%  -0.72%1.11%Chart
 
  26 20180205 IRHourly  Intraday  $0  $90.53  -100%  95.05%  -4.95%  -0.8  0.42%  -0.7%1.2%Chart
  27 20180110 EBAYHourly  Intraday  $0  $37.56  -100%  95.37%  -4.63%  -0.7  2.76%  -0.79%1.29%Chart
  28 20171221 YANGHourly  Intraday  $0  $61  -100%  94.57%  -5.43%  -0.9  $-2.79%  -0.75%1.55%Chart
  29 20170907 REGNHourly  Intraday  $0  $471.92  -100%  94.34%  -5.66%  -0.6  $-6.5%  -0.61%1.3%Chart
  30 20170609 NFLXHourly  Intraday  $0  $158.03  -100%  95.27%  -4.73%  -0.8  $-3.58%  -0.86%0.97%Chart
 
  31 20170502 SGENHourly  Intraday  $0  $64.18  -100%  94.2%  -5.8%  -0.8  $-3.8%  -0.77%1.49%Chart
  32 20170321 MELIHourly  Intraday  $0  $205.22  -100%  95.18%  -4.82%  -0.9  2.82%  -0.62%1.56%Chart
  33 20151230 JNUGHourly  Intraday  $0  $618.8  -100%  92.69%  -7.31%  -0.8  24.11%  -0.67%1.4%Chart
  34 20151111 BPMCHourly  Intraday  $0  $21.21  -100%  93.68%  -6.32%  -0.8  $-6.79%  -0.67%1.03%Chart
  35 20151008 MRTXHourly  Intraday  $0  $32.11  -100%  95.42%  -4.58%  -0.8  6.63%  -0.67%1.45%Chart
 
  36 20150928 CRMHourly  Intraday  $0  $69.04  -100%  95.31%  -4.69%  -0.7  9.02%  -0.86%1.25%Chart
  37 20150529 VEEVHourly  Intraday  $0  $27.12  -100%  93.52%  -6.48%  -0.7  1.84%  -0.57%1.04%Chart
  38 20150205 TVIXHourly  Intraday  $0  $715000  -100%  93.77%  -6.23%  -0.7  $-8.39%  -0.83%1.38%Chart
  39 20141218 SDOWHourly  Intraday  $0  $326.27  -100%  92.59%  -7.41%  -0.7  $-4.48%  -0.72%1.33%Chart
  40 20141216 LUVHourly  Intraday  $0  $39.58  -100%  95.19%  -4.81%  -0.7  3.54%  -0.56%1.23%Chart
 
  41 20141128 NSCHourly  Intraday  $0  $101.06  -100%  95.26%  -4.74%  -0.9  $-4.09%  -0.65%1.3%Chart
 
Total return: -228.04%
Avg positive open return: 1.12(5%)   Avg negative open return: -60.23(95%)
Avg positive intraday return: 86.92(61%)   Avg negative intraday return: -3.41(39%)
Avg positive next week return: 6.67(34%)   Avg negative next week return: -6.8(66%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA