Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VZ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon Apr 18 2022



VZ: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20220418 VZHourly  Intraday  $54.19  $53.39  0.67%  -1.49%  -0.82%  0.9  $-5.83%  -0.04%0.87%Chart
  2 20220105 VGKHourly  Intraday  $69.25  $68.36  0.39%  -1.29%  -0.9%  0.8  0.92%  -0.04%0.94%Chart
  3 20210812 LHXHourly  Intraday  $232.87  $230.77  -0.01%  -0.9%  -0.91%  0.8  $-0.28%  -0.04%0.81%Chart
  4 20210730 LHXHourly  Intraday  $227.64  $226.74  -0.4%  -0.39%  -0.79%  0.7  2.01%  -0.04%1.03%Chart
  5 20210518 LINHourly  Intraday  $299.79  $298  -0.37%  -0.59%  -0.96%  0.8  1.09%  -0.04%0.96%Chart
 
  6 20210423 CHGGHourly  Intraday  $93.09  $92.03  -0.11%  -1.13%  -1.24%  0.9  $-1.85%  -0.04%0.74%Chart
  7 20210115 IVEHourly  Intraday  $131.1  $130.97  -0.82%  -0.1%  -0.92%  1  $-0.58%  -0.04%1.04%Chart
  8 20200604 XLVHourly  Intraday  $102.22  $101.57  -0.16%  -0.63%  -0.79%  0.7  $-4.53%  -0.04%0.89%Chart
  9 20200325 UUPHourly  Intraday  $27.54  $27.39  -0.4%  -0.54%  -0.94%  0.8  $-1.42%  -0.04%1.05%Chart
  10 20200103 XLYHourly  Intraday  $125.69  $125.83  -0.96%  0.11%  -0.85%  1.1  0.41%  -0.04%0.88%Chart
 
  11 20191031 LITHourly  Intraday  $0  $24.9  -100%  99.2%  -0.8%  1  7.15%  -0.04%0.95%Chart
  12 20190708 IWMHourly  Intraday  $0  $155.19  -100%  99.05%  -0.95%  0.8  0.06%  -0.04%1.04%Chart
  13 20190211 MRKHourly  Intraday  $0  $76.19  -100%  98.96%  -1.04%  0.9  3.3%  -0.04%0.72%Chart
  14 20180719 GOOGLHourly  Intraday  $0  $1199.1  -100%  98.86%  -1.14%  1.1  7.21%  -0.04%0.83%Chart
  15 20171103 PRUHourly  Intraday  $0  $111.84  -100%  99.03%  -0.97%  1  $-1%  -0.04%0.7%Chart
 
  16 20171025 MGAHourly  Intraday  $0  $54.96  -100%  98.96%  -1.04%  0.8  0.31%  -0.04%0.89%Chart
  17 20160811 GDXJHourly  Intraday  $0  $48.43  -100%  98.93%  -1.07%  1  1.33%  -0.04%0.85%Chart
  18 20160609 IBUYHourly  Intraday  $0  $24.94  -100%  99.17%  -0.83%  0.8  $-3.46%  -0.04%0.68%Chart
  19 20160517 DGXHourly  Intraday  $0  $76.17  -100%  99.18%  -0.82%  0.9  1.9%  -0.04%0.66%Chart
  20 20160229 GEHourly  Intraday  $0  $25.73  -100%  99.12%  -0.88%  1  3.95%  -0.04%0.9%Chart
 
  21 20151022 TAKHourly  Intraday  $0  $23.5  -100%  99.11%  -0.89%  1  5.19%  -0.04%0.85%Chart
  22 20150723 COFHourly  Intraday  $0  $90.77  -100%  99.04%  -0.96%  1  $-10.21%  -0.04%0.75%Chart
  23 20150526 SNPSHourly  Intraday  $0  $48.84  -100%  98.97%  -1.03%  0.8  2.7%  -0.04%0.95%Chart
  24 20150421 EMRHourly  Intraday  $0  $51.05  -100%  99.18%  -0.82%  0.9  0.76%  -0.04%1.03%Chart
  25 20150303 XLVHourly  Intraday  $0  $67.97  -100%  99.09%  -0.91%  0.8  $-1.63%  -0.04%0.91%Chart
 
  26 20150128 WMHourly  Intraday  $0  $52.64  -100%  99.06%  -0.94%  0.8  $-0.8%  -0.04%0.84%Chart
  27 20140826 LRCXHourly  Intraday  $0  $66.35  -100%  98.9%  -1.1%  0.8  1.28%  -0.04%0.79%Chart
  28 20130716 AZOHourly  Intraday  $0  $433.71  -100%  99.02%  -0.98%  0.8  1.09%  -0.04%1.08%Chart
 
Total return: -26.29%
Avg positive open return: 0.53(7%)   Avg negative open return: -69.36(93%)
Avg positive intraday return: 93.84(68%)   Avg negative intraday return: -0.78(32%)
Avg positive next week return: 2.39(61%)   Avg negative next week return: -2.87(39%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA