|
|
| ^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 14, 2022 |
|
VZ Trading Signals: Hourly Price Forecast and Prediction(Verizon)
One month low (close): $52.5000 One month high (close): $55.1100
VZ Daily Change: -1.02% Daily StdDev 1.16% VZ EMA_5_Trend: -0.82% 10Minute StdDev: $0.3067
Latest Price : $52.5(-1.02%) | Wed. Mar 16, 2022($0.2) Tue. Mar 15, 2022($0.2) Mon. Mar 14, 2022($0.4) Fri. Mar 11, 2022($0.1) Thu. Mar 10, 2022($0.2) Wed. Mar 9, 2022($0.3) Tue. Mar 8, 2022($0.6) Mon. Mar 7, 2022($0.2)
| VZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.82% Daily EMA 20 BBV: -1.7
| | Mon. Mar. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/14 | 15 | 53.62 | 53.69 | 53.04(-0.08) | 52.9(-0.17) | 52.57(-0.13) | 52.53 | -1.7 | | -2 | 46(3) | -45 | [-7] | [-22] | [-1] | -92 | -54 | DT | -0.1 | OpenShort? | | (-5) | -11 | -5 | 8 | -8 | -1.7,1 | 43 | Sample size 50 Avg positive next hour return: 0.26%(34%) Avg negative next hour return: -0.44%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 52.9(hourly_sma_10 0.7%) 53.04(hourly_sma_20 0.97%) 53.62(daily_ema_20 2.08%) 53.69(daily_ema_10 2.21%)
|
| | | 2 | Mar/14 | 14 | 53.62 | 53.69 | 53.08(-0.08) | 52.99(-0.15) | 52.64(-0.27) | 52.56 | -1.6 | | -2 | 43(2.9) | -50 | [-7] | [-33] | [-4] | -94 | -88 | DT | -0.3 | OpenShort | | (-7) | -23 | -5 | 3 | -20 | -1.8,1 | 43 | | 3 | Mar/14 | 13 | 53.62 | 53.69 | 53.12(-0.08) | 53.07(-0.13) | 52.78(-0.28) | 52.59 | -1.6 | | -2 | 40(4.9) | -50 | [-7] | [-33] | [-2] | -99 | -90 | DT | -0.7 | OpenShort | | (-7) | -24 | 5 | -8 | -20 | -2,1 | 43 | | 4 | Mar/14 | 12 | 53.62 | 53.69 | 53.16(-0.08) | 53.14(-0.11) | 52.93(-0.26) | 52.56 | -1.6 | | -2 | 35(5.3) | -50 | [-7] | [-31] | [-15] | -115 | -95 | DT | -1.6 | HoldShort | | (-7) | -22 | -12 | -42 | -20 | -2.6,0 | 43 | | 5 | Mar/14 | 11 | 53.62 | 53.69 | 53.2(-0.09) | 53.2(-0.13) | 53.07(-0.34) | 52.63 | -1.5 | | -2 | 30(8.3) | -50 | [-8] | [-39] | [-25] | -104 | -104 | DT | -2.3 | HoldShort | | (-7) | -29 | -40 | -45 | -20 | -2.9,19 | 43 | | | | |
| 6 | Mar/14 | 9 | 53.62 | 53.69 | 53.25(-0.02) | 53.27(-0.02) | 53.25(-0.15) | 52.87 | -1.1 | | -2 | 21(1.5) | -40 | [-2] | [-16] | [-31] | -76 | -87 | DT | -2.7 | OpenShort? | | (-5) | -13 | -62 | -40 | -20 | -2.7,42 | 43 | | 7 | Mar/11 | 15 | 53.67 | 53.83 | 53.26(-0.02) | 53.28(0.02) | 53.33(-0.06) | 53.24 | -0.7 | | 1 | 20(-1.9) | -20 | [-2] | [-6] | [-6] | 10 | 4 | DT | -0.7 | OpenShort? | | (0) | -5 | -10 | -15 | -6 | -0.2,65 | 46 | | 8 | Mar/11 | 14 | 53.67 | 53.83 | 53.26(0) | 53.27(0.08) | 53.36(0.02) | 53.3 | -0.6 | | 1 | 22(-1) | 5 | [0] | [4] | [-2] | 30 | 14 | CR | -0.5 | HoldShort | | (0) | 2 | -2 | -5 | -6 | 0.2,75 | 46 | | 9 | Mar/11 | 13 | 53.67 | 53.83 | 53.27(-0.04) | 53.23(0.04) | 53.35(0.04) | 53.31 | -0.6 | | 1 | 23(-4.2) | -20 | [-4] | [3] | [-3] | 43 | 59 | RG | -0.3 | Wait | | (-2) | 4 | -12 | 9 | -6 | 0.3,85 | 46 | | 10 | Mar/11 | 12 | 53.67 | 53.83 | 53.29(-0.08) | 53.21(0.04) | 53.33(0.06) | 53.38 | -0.5 | | 1 | 27(-11.8) | -25 | [-7] | [4] | [2] | 55 | 113 | UR | 0.3 | SmallShort | | (-4) | 5 | -10 | 24 | 15 | 0.6,90 | 46 | | | | |
| 11 | Mar/11 | 11 | 53.67 | 53.83 | 53.33(-0.06) | 53.19(0.04) | 53.3(0.13) | 53.44 | -0.4 | | 1 | 39(-9.3) | -15 | [-5] | [10] | [9] | 45 | 110 | UR | 0.6 | SmallShort | | (-5) | 11 | 8 | 28 | 20 | 0.5,82 | 46 | | 12 | Mar/11 | 10 | 53.67 | 53.83 | 53.36(-0.04) | 53.19(0) | 53.23(0.11) | 53.39 | -0.5 | | 1 | 48(-1.8) | 10 | [-4] | [7] | [13] | 17 | 76 | UR | 0.5 | SmallShort | | (-6) | 10 | 21 | 22 | 20 | 0.1,64 | 46 | | 13 | Mar/11 | 9 | 53.67 | 53.83 | 53.38(-0.06) | 53.19(0) | 53.17(0.09) | 53.26 | -0.7 | | 1 | 50(-2.1) | 5 | [-5] | [5] | [7] | -16 | 61 | UR | 0.3 | SmallShort? | | (-4) | 8 | 10 | 15 | 11 | -0.4,44 | 46 | | 14 | Mar/10 | 15 | 53.68 | 53.94 | 53.41(-0.11) | 53.17(-0.04) | 53.12(0.06) | 53.2 | -0.8 | | 3 | 52(-10.2) | -20 | [-10] | [1] | [4] | -39 | 82 | UR | 0.3 | SmallShort? | | (-6) | 5 | 4 | 11 | 6 | -0.7,29 | 49 | | 15 | Mar/10 | 14 | 53.68 | 53.94 | 53.47(-0.15) | 53.19(-0.06) | 53.09(0.04) | 53.18 | -0.8 | | 3 | 62(-17.3) | -25 | [-13] | [-2] | [5] | -49 | 105 | DP | 0.2 | OpenShort | | (-10) | 3 | 5 | 10 | 15 | -0.8,21 | 49 | | | | |
| 16 | Mar/10 | 13 | 53.68 | 53.94 | 53.55(-0.17) | 53.22(-0.04) | 53.07(-0.08) | 53.15 | -0.9 | | 3 | 79(-12.1) | -20 | [-15] | [-12] | [5] | -60 | 76 | DP | 0.2 | OpenShort | | (-15) | -7 | 13 | 7 | -2 | -0.8,10 | 49 | | 17 | Mar/10 | 12 | 53.68 | 53.94 | 53.64(-0.17) | 53.24(-0.04) | 53.11(-0.11) | 53.07 | -1 | | 3 | 91(-7.9) | -20 | [-15] | [-15] | [4] | -72 | 28 | DP | -0.1 | OpenShort | | (-17) | -10 | 13 | 3 | -15 | -1,3 | 49 | | 18 | Mar/10 | 11 | 53.68 | 53.94 | 53.73(-0.15) | 53.26(-0.09) | 53.17(-0.11) | 52.99 | -1.1 | | 3 | 99(-0.5) | -35 | [-13] | [-16] | [-5] | -80 | -22 | DT | -0.3 | HoldShort | | (-17) | -10 | -10 | -2 | -20 | -1.2,0 | 49 | | 19 | Mar/10 | 10 | 53.68 | 53.94 | 53.81(-0.17) | 53.31(-0.11) | 53.23(-0.13) | 53.05 | -1 | | 3 | 100(-1.7) | -40 | [-15] | [-19] | [-4] | -80 | -7 | DT | -0.3 | HoldShort | | (-13) | -11 | -12 | -2 | 0 | -1.2,0 | 49 | | 20 | Mar/10 | 9 | 53.68 | 53.94 | 53.9(-0.17) | 53.37(-0.19) | 53.3(-0.11) | 53.12 | -0.9 | | 3 | 102(-1.6) | -50 | [-15] | [-21] | [-10] | -81 | -2 | DT | -0.3 | HoldShort? | | (-15) | -10 | -30 | -1 | 2 | -1.3,2 | 49 | | | | |
| 21 | Mar/9 | 15 | 53.69 | 53.9 | 53.99(-0.13) | 53.47(-0.15) | 53.36(-0.02) | 53.3 | -0.7 | | 2 | 103(-0.7) | -35 | [-11] | [-11] | [-4] | -75 | -9 | DT | -0.1 | HoldShort? | | (-13) | -2 | -15 | 1 | 6 | -1.1,3 | 50 | | 22 | Mar/9 | 14 | 53.69 | 53.9 | 54.06(-0.15) | 53.55(-0.07) | 53.37(0.02) | 53.39 | -0.5 | | 2 | 104(-3.2) | -15 | [-13] | [-5] | [6] | -74 | 29 | DP | 0 | OpenShort | | (-12) | 2 | 19 | 2 | -8 | -1.1,4 | 50 | | 23 | Mar/9 | 13 | 53.69 | 53.9 | 54.14(-0.18) | 53.59(-0.09) | 53.36(-0.07) | 53.28 | -0.7 | | 2 | 107(-1.6) | -45 | [-16] | [-14] | [-7] | -78 | -3 | DT | -0.1 | HoldShort | | (-16) | -6 | -20 | 5 | -19 | -1.3,5 | 50 | | 24 | Mar/9 | 12 | 53.69 | 53.9 | 54.24(-0.15) | 53.64(-0.19) | 53.4(-0.09) | 53.4 | -0.5 | | 2 | 109(0.2) | -40 | [-13] | [-20] | [-1] | -78 | -27 | DT | 0 | HoldShort | | (-15) | -8 | -8 | 7 | 11 | -1.3,5 | 50 | | 25 | Mar/9 | 11 | 53.69 | 53.9 | 54.32(-0.13) | 53.74(-0.26) | 53.45(-0.22) | 53.45 | -0.4 | | 2 | 108(3.8) | -30 | [-11] | [-34] | [10] | -80 | -87 | DP | 0 | OpenShort | | (-15) | -19 | 25 | 5 | 15 | -1.3,3 | 50 | | | | |
| 26 | Mar/9 | 10 | 53.69 | 53.9 | 54.39(-0.15) | 53.88(-0.33) | 53.57(-0.35) | 53.3 | -0.7 | | 2 | 105(10.5) | -50 | [-13] | [-48] | [-5] | -93 | -140 | DT | -0.4 | OpenShort | | (-13) | -30 | -10 | -3 | -9 | -1.7,0 | 50 | | 27 | Mar/9 | 9 | 53.69 | 53.9 | 54.47(-0.11) | 54.06(-0.26) | 53.76(-0.09) | 53.36 | -0.5 | | 2 | 94(7.4) | -50 | [-10] | [-22] | [-9] | -100 | -115 | DT | -0.7 | HoldShort? | | (-12) | -8 | -15 | -10 | -20 | -2,0 | 50 | | 28 | Mar/8 | 15 | 53.69 | 53.95 | 54.53(-0.11) | 54.2(-0.2) | 53.81(-0.13) | 53.45 | -0.4 | | 3 | 87(12.8) | -50 | [-10] | [-23] | [-17] | -96 | -125 | DT | -0.7 | OpenShort? | | (-12) | -11 | -38 | -7 | -20 | -2.1,7 | 51 | | 29 | Mar/8 | 14 | 53.69 | 53.95 | 54.59(-0.11) | 54.31(-0.22) | 53.88(-0.3) | 53.68 | -0 | | 3 | 74(8.7) | -50 | [-10] | [-39] | [-23] | -84 | -136 | DT | -0.4 | OpenShort | | (-6) | -26 | -64 | 11 | -20 | -2,16 | 51 | | 30 | Mar/8 | 13 | 53.69 | 53.95 | 54.65(-0.07) | 54.43(-0.13) | 54.04(-0.26) | 54.07 | 0.6 | | 3 | 65(1) | -20 | [-6] | [-30] | [-1] | -69 | -106 | DT | 0.1 | OpenShort | | (-6) | -22 | -8 | 16 | -15 | -1.4,16 | 51 | | | | |
| 31 | Mar/8 | 12 | 53.69 | 53.95 | 54.69(-0.07) | 54.5(-0.11) | 54.18(-0.31) | 54.12 | 0.7 | | 3 | 64(4.3) | 10 | [-6] | [-34] | [18] | -76 | -108 | RG | -0.2 | Wait | | (-8) | -27 | 63 | -2 | -20 | -1.4,9 | 51 | | 32 | Mar/8 | 11 | 53.69 | 53.95 | 54.73(-0.09) | 54.56(-0.26) | 54.35(-0.44) | 53.74 | 0.1 | | 3 | 60(12.4) | -50 | [-8] | [-52] | [-15] | -118 | -199 | DT | -1.6 | HoldShort | | (-10) | -38 | -12 | -42 | -20 | -2.7,0 | 51 | | 33 | Mar/8 | 10 | 53.69 | 53.95 | 54.78(-0.07) | 54.7(-0.29) | 54.59(-0.35) | 53.81 | 0.2 | | 3 | 48(14) | -40 | [-6] | [-45] | [-43] | -117 | -198 | DT | -2.6 | HoldShort | | (-8) | -30 | -96 | -37 | -20 | -3.3,16 | 51 | | 34 | Mar/8 | 9 | 53.69 | 53.95 | 54.78(0) | 54.86(-0.09) | 54.78(-0.09) | 54.39 | 1.1 | | 3 | 34(-0.1) | -10 | [0] | [-12] | [-34] | -70 | -102 | DR | -1.9 | OpenShort? | | (0) | -8 | -83 | -22 | -20 | -2.1,33 | 51 | | 35 | Mar/7 | 15 | 53.68 | 54.02 | 54.78(0) | 54.86(0) | 54.78(0) | 54.9 | 1.9 | | 6 | 34(0.1) | 35 | [0] | [1] | [1] | 9 | 10 | UR | 0.3 | SmallShort? | | (4) | 0 | -2 | 11 | 2 | 0.4,49 | 62 | | | | |
| 36 | Mar/7 | 14 | 53.68 | 54.02 | 54.82(0.07) | 54.91(0.05) | 54.83(0.11) | 54.91 | 2 | | 6 | 34(-7.3) | 50 | [6] | [15] | [-1] | -5 | -23 | CR | 0.4 | HoldShort | | (-2) | 10 | 2 | -1 | -15 | 0.4,35 | 62 | | 37 | Mar/7 | 13 | 53.68 | 54.02 | 54.78(0.05) | 54.88(0.04) | 54.77(-0.07) | 54.9 | 1.9 | | 6 | 41(-3) | 50 | [5] | [-2] | [14] | -3 | -48 | RG | 0.5 | Wait | | (6) | -6 | 46 | -10 | 2 | 0.5,35 | 62 | | 38 | Mar/7 | 12 | 53.68 | 54.02 | 54.75(0.02) | 54.88(0) | 54.81(-0.24) | 54.62 | 1.5 | | 6 | 44(-2.2) | 15 | [2] | [-20] | [-15] | -23 | -101 | DR | -0.7 | OpenShort | | (4) | -22 | -29 | -15 | -20 | -0.5,40 | 62 | | 39 | Mar/7 | 11 | 53.68 | 54.02 | 54.74(0.05) | 54.88(0) | 54.94(-0.09) | 54.8 | 1.8 | | 6 | 46(-2.8) | 35 | [5] | [-5] | [-11] | -3 | -63 | DR | -0.5 | OpenShort | | (5) | -8 | -16 | -27 | -11 | 0.2,42 | 62 | | 40 | Mar/7 | 10 | 53.68 | 54.02 | 54.71(0.07) | 54.86(-0.04) | 54.99(-0.02) | 54.9 | 1.9 | | 6 | 49(-3.8) | 50 | [6] | [-1] | [12] | 26 | -46 | RG | -0.3 | Wait | | (5) | -2 | 43 | -19 | 9 | 0.6,61 | 62 | | | | |
| 41 | Mar/7 | 9 | 53.68 | 54.02 | 54.67(0.07) | 54.88(-0.04) | 55(0.04) | 54.64 | 1.5 | | 6 | 53(-6.9) | 25 | [6] | [5] | [-28] | 21 | -70 | CR | -1.1 | HoldShort? | | (5) | 4 | -74 | -15 | -15 | -0.1,73 | 62 | | 42 | Mar/4 | 15 | 53.61 | 53.93 | 54.63(0.13) | 54.9(0.07) | 54.98(0.13) | 55.1 | 2.6 | | 7 | 60(-10.8) | 50 | [12] | [20] | [-5] | 78 | -9 | CR | 0.3 | OpenShort? | | (10) | 12 | -21 | 11 | 5 | 1.3,95 | 65 | | 43 | Mar/4 | 14 | 53.61 | 53.93 | 54.56(0.15) | 54.86(0.15) | 54.91(0.24) | 55.23 | 2.8 | | 7 | 70(-4.1) | 50 | [14] | [34] | [10] | 84 | 28 | UT | 0.8 | HoldLong | | (13) | 22 | 18 | 18 | 16 | 1.6,94 | 65 | | 44 | Mar/4 | 13 | 53.61 | 53.93 | 54.48(0.15) | 54.78(0.11) | 54.78(0.11) | 55.12 | 2.6 | | 7 | 74(-4.2) | 50 | [14] | [21] | [17] | 67 | -4 | UT | 0.8 | OpenLong | | (13) | 10 | 44 | 6 | 20 | 1.5,79 | 65 | | 45 | Mar/4 | 12 | 53.61 | 53.93 | 54.4(0.13) | 54.72(-0.04) | 54.72(-0.05) | 54.85 | 2.1 | | 7 | 79(-6.5) | 50 | [12] | [-1] | [16] | 46 | -65 | RG | 0.3 | Wait | | (12) | -5 | 41 | -2 | 20 | 1,71 | 65 | | | | |
| 46 | Mar/4 | 11 | 53.61 | 53.93 | 54.33(0.11) | 54.74(0.09) | 54.75(-0.11) | 54.6 | 1.7 | | 7 | 85(-6.5) | 50 | [10] | [-1] | [-14] | 29 | -90 | DR | -0.3 | OpenShort | | (12) | -10 | -24 | -15 | -20 | 0.5,66 | 65 | | 47 | Mar/4 | 10 | 53.61 | 53.93 | 54.27(0.13) | 54.69(0.09) | 54.81(0.02) | 54.75 | 2 | | 7 | 92(-2.2) | 50 | [12] | [11] | [7] | 49 | -38 | UT | -0.1 | OpenLong | | (12) | 2 | 26 | -11 | -2 | 0.9,76 | 65 | | 48 | Mar/4 | 9 | 53.61 | 53.93 | 54.2(0.09) | 54.64(0.04) | 54.8(0.05) | 54.59 | 1.7 | | 7 | 94(-1.6) | 50 | [8] | [11] | [-12] | 52 | -10 | CR | -0.4 | HoldShort? | | (10) | 5 | -39 | 17 | -15 | 0.7,84 | 65 | | 49 | Mar/3 | 15 | 53.53 | 53.77 | 54.15(0.07) | 54.62(0.11) | 54.77(0.09) | 54.83 | 2.8 | | 5 | 95(-18.1) | 45 | [6] | [17] | [-4] | 73 | 81 | CR | 0.1 | HoldShort? | | (10) | 8 | -24 | 24 | 0 | 1.2,93 | 65 | | 50 | Mar/3 | 14 | 53.53 | 53.77 | 54.11(0.13) | 54.56(0.17) | 54.77(0) | 54.98 | 3.1 | | 5 | 114(6.7) | 50 | [12] | [12] | [10] | 83 | 29 | UT | 0.5 | OpenLong | | (10) | 0 | 12 | 28 | 16 | 1.6,93 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|