VZ Trading Signals: Hourly Price Prediction

^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 8, 2021

VZ Trading Signals: Hourly Price Forecast and Prediction

(Verizon)

One month low (close): $54.6000 One month high (close): $56.1800

VZ Daily Change: 0.16% Daily StdDev 0.53% VZ EMA_5_Trend: -0.04% 10Minute StdDev: $0.2252

Latest Price : $54.91(0.16%)

Fri. Sep 10, 2021($0.1) Thu. Sep 9, 2021($0.2) Wed. Sep 8, 2021($0.1) Tue. Sep 7, 2021($0.2) Fri. Sep 3, 2021($0.2) Thu. Sep 2, 2021($0.1) Wed. Sep 1, 2021($0.1) Tue. Aug 31, 2021($0.1)

VZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: -0.8

Sample size 15 Avg positive next hour return: 0.64%(47%) Avg negative next hour return: -0.17%(53%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 8, 2021
1	Sep/8	16	55.26	54.95	55.04(-0.04)	(0)	54.88(-0.02)	54.91	-0.8	-9	50(-1.8)	-50	[-8]	[-6]	[1]	-55	14	DP	0.1	OpenShort	(-8)	-4	0	6	0	-0.6,10	39
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 54.95(daily_ema_10 0.07%) 55.04(hourly_sma_20 0.24%) 55.26(daily_ema_20 0.64%)

2	Sep/8	15	55.26	54.95	55.06(-0.05)	(0)	54.89(0.02)	54.91	-0.8	-9	52(-1.9)	-50	[-9]	[1]	[2]	-58	24	UR	0.1	SmallShort?	(-8)	4	4	4	-2	-0.7,10	39
3	Sep/8	14	55.26	54.95	55.09(-0.04)	54.89(-0.04)	54.88(-0.05)	54.9	-0.8	-9	53(-0.2)	-50	[-8]	[-16]	[9]	-65	-3	DP	0.1	OpenShort	(-10)	-9	25	-2	9	-0.8,5	39
4	Sep/8	13	55.26	54.95	55.11(-0.04)	54.91(-0.02)	54.88(0)	54.83	-1	-9	54(1.6)	-50	[-8]	[-4]	[-5]	-73	-11	DT	-0.3	OpenShort	(-8)	0	-13	-1	-4	-1.2,7	39
5	Sep/8	12	55.26	54.95	55.13(-0.04)	54.92(-0.05)	54.91(0.02)	54.87	-0.9	-9	52(1.4)	-50	[-8]	[-3]	[-8]	-70	-6	DT	-0.2	OpenShort	(-10)	4	-25	-2	5	-1.2,10	39

6	Sep/8	11	55.26	54.95	55.15(-0.04)	54.95(-0.05)	54.9(0.02)	54.94	-0.7	-9	51(1.2)	-50	[-8]	[-3]	[7]	-58	4	DP	0.2	OpenShort	(-4)	4	13	12	4	-1,17	39
7	Sep/8	10	55.26	54.95	55.17(-0.02)	54.98(-0.11)	54.89(-0.05)	54.9	-0.8	-9	49(2.4)	-50	[-4]	[-21]	[-9]	-71	-42	DT	0	OpenShort	(-8)	-9	-35	7	11	-1.3,12	39
8	Sep/8	9	55.26	54.95	55.18(0.02)	55.04(-0.07)	54.92(0.02)	55	-0.6	-9	47(-0.8)	25	[4]	[-2]	[24]	-64	-45	RG	0.4	Wait?	(0)	4	63	9	11	-0.9,9	39
9	Sep/7	16	55.28	54.96	55.17(-0.02)	55.08(-0.11)	54.91(-0.05)	54.82	-1.1	-9	48(2.5)	-50	[-4]	[-23]	[-4]	-93	-52	DT	-0.4	OpenShort	(-4)	-9	-8	-6	-11	-1.7,0	29
10	Sep/7	15	55.28	54.96	55.18(-0.02)	55.14(-0.09)	54.94(-0.11)	54.84	-1	-9	45(2)	-50	[-4]	[-32]	[-7]	-93	-67	DT	-0.5	OpenShort?	(-4)	-21	-13	-12	-9	-1.7,0	29

11	Sep/7	14	55.28	54.96	55.18(0)	55.19(-0.09)	55(-0.15)	54.88	-0.9	-9	43(1.6)	-50	[0]	[-39]	[-16]	-90	-97	DR	-0.6	HoldShort	(0)	-28	-35	-15	-20	-1.7,3	29
12	Sep/7	13	55.28	54.96	55.18(0)	55.24(-0.07)	55.08(-0.16)	54.98	-0.7	-9	42(0.7)	-50	[0]	[-39]	[-8]	-74	-80	DR	-0.6	OpenShort	(0)	-30	-10	-27	-7	-1.2,6	29
13	Sep/7	12	55.28	54.96	55.18(0)	55.28(-0.05)	55.17(-0.16)	55.01	-0.6	-9	41(-1)	-50	[0]	[-37]	[-6]	-57	-70	DR	-0.9	OpenShort	(0)	-30	4	-34	-20	-1,18	29
14	Sep/7	11	55.28	54.96	55.18(0)	55.31(-0.05)	55.26(-0.14)	55	-0.7	-9	42(-1.1)	-50	[0]	[-33]	[-25]	-44	-64	DR	-1.4	OpenShort	(0)	-26	-48	-42	-20	-1.1,34	29
15	Sep/7	10	55.28	54.96	55.19(0.04)	55.34(-0.02)	55.34(-0.07)	55.14	-0.3	-9	43(-2.3)	-50	[8]	[-15]	[-19]	8	-66	DR	-1.1	OpenShort	(4)	-13	-38	-27	-20	-0.3,65	29

16	Sep/7	9	55.28	54.96	55.17(0.02)	55.34(0)	55.38(-0.04)	55.25	-0.1	-9	45(-2)	-50	[4]	[-8]	[-24]	46	-20	DR	-0.7	OpenShort?	(8)	-8	-62	-13	-18	0.4,86	29
17	Sep/3	16	55.3	55.02	55.16(0.05)	55.35(0.07)	55.38(0)	55.43	0.3	-6	47(-3.3)	0	[9]	[9]	[-4]	82	1	CR	0.1	OpenShort	(10)	0	-10	-1	-4	1.3,99	39
18	Sep/3	15	55.3	55.02	55.13(0.05)	55.31(0.09)	55.4(0.05)	55.46	0.4	-6	51(1.9)	25	[10]	[21]	[6]	89	23	UT	0.3	OpenLong?	(10)	10	17	-1	7	1.6,99	39
19	Sep/3	14	55.3	55.02	55.1(0.04)	55.26(0.07)	55.37(0.05)	55.41	0.3	-6	49(3.1)	10	[8]	[18]	[3]	86	32	RG	0.2	Wait	(10)	10	13	-6	-2	1.6,96	39
20	Sep/3	13	55.3	55.02	55.08(0.04)	55.22(0.07)	55.34(0.02)	55.37	0.2	-6	46(2.6)	0	[8]	[13]	[2]	86	15	RG	0.2	Wait	(8)	4	8	-6	9	1.6,96	39

21	Sep/3	12	55.3	55.02	55.06(0.04)	55.18(0.07)	55.33(0.05)	55.35	0.1	-6	43(3.4)	-5	[8]	[18]	[-5]	91	22	CR	0.1	OpenShort	(8)	10	-13	-4	5	1.7,98	39
22	Sep/3	11	55.3	55.02	55.04(0.04)	55.14(0.05)	55.3(0.13)	55.39	0.2	-6	40(5.2)	30	[8]	[32]	[8]	105	52	UT	0.6	HoldLong	(8)	25	21	-3	16	2.2,100	39
23	Sep/3	10	55.3	55.02	55.02(0.04)	55.11(0.07)	55.23(0.11)	55.33	0.1	-6	35(1.5)	25	[8]	[30]	[6]	105	48	UT	0.7	HoldLong	(8)	21	17	-2	7	2.2,100	39
24	Sep/3	9	55.3	55.02	55(0.04)	55.07(0.07)	55.17(0.13)	55.28	-0	-6	33(6.4)	20	[8]	[34]	[2]	103	42	TP	0.8	OpenShort?	(8)	25	-4	11	16	2.1,100	39
25	Sep/2	16	55.29	55.02	54.98(0.04)	55.03(0.07)	55.1(0.13)	55.29	0	-6	27(7)	35	[8]	[34]	[19]	113	52	UT	1.8	HoldLong	(8)	25	38	29	18	2.9,90	39

26	Sep/2	15	55.29	55.02	54.98(0)	54.99(0.05)	55.03(0.09)	55.18	-0.3	-6	20(3.6)	-5	[0]	[22]	[19]	110	62	UR	1.9	SmallShort?	(4)	17	38	31	15	2.8,90	39
27	Sep/2	14	55.29	55.02	54.96(0.02)	54.96(0.04)	55.03(0)	55.07	-0.5	-6	16(0)	5	[4]	[5]	[13]	71	0	RG	1.4	SmallShort	(0)	0	31	16	4	1.7,78	39
28	Sep/2	13	55.29	55.02	54.96(0)	54.94(0.02)	55.03(0)	54.98	-0.8	-6	16(-2.2)	-25	[0]	[2]	[1]	25	10	UR	0	SmallShort	(0)	0	4	-2	2	0.5,62	39
29	Sep/2	12	55.29	55.02	54.95(0.02)	54.93(-0.02)	54.98(0.02)	54.97	-0.8	-6	18(-2.5)	-5	[4]	[3]	[1]	17	-15	RG	-0.1	Wait	(0)	4	8	-9	0	0.3,59	39
30	Sep/2	11	55.29	55.02	54.94(0.02)	54.93(0)	54.97(0.04)	54.95	-0.8	-6	21(-1)	-5	[4]	[9]	[-1]	22	-10	CR	-0.2	HoldShort	(4)	8	-8	7	9	0.1,69	39

31	Sep/2	10	55.29	55.02	54.93(0.02)	54.93(0)	54.95(0.04)	54.97	-0.8	-6	22(-0.6)	-15	[4]	[9]	[-7]	30	0	CR	0.2	HoldShort	(4)	8	-25	10	0	0.5,67	39
32	Sep/2	9	55.29	55.02	54.92(0.02)	54.94(0.02)	54.93(0.04)	55.04	-0.6	-6	22(-0.6)	15	[4]	[11]	[15]	43	10	UT	1.2	OpenLong?	(8)	8	35	18	11	1.3,60	39
33	Sep/1	16	55.29	55.02	54.91(0.02)	54.93(0.02)	54.91(0.04)	54.94	-0.9	-8	23(-0.4)	-10	[4]	[9]	[2]	1	0	RG	0.3	Wait	(0)	8	4	6	-7	0.3,43	38
34	Sep/1	15	55.29	55.02	54.91(0)	54.93(0)	54.89(-0.04)	54.93	-0.9	-8	23(0)	-45	[0]	[-9]	[3]	1	0	DP	0.4	OpenShort?	(4)	-8	10	1	0	0.3,43	38
35	Sep/1	14	55.29	55.02	54.9(0.02)	54.92(-0.02)	54.91(-0.02)	54.9	-1	-8	23(-0.7)	-20	[4]	[-6]	[1]	-12	-25	RG	-0.1	Wait	(0)	-4	4	-6	7	0,38	38

36	Sep/1	13	55.29	55.02	54.89(0.02)	54.93(-0.04)	54.92(-0.04)	54.89	-1	-8	24(-1.5)	-35	[4]	[-12]	[-3]	-16	-30	DR	-0.3	OpenShort	(4)	-8	4	-23	-4	0,34	38
37	Sep/1	12	55.29	55.02	54.89(0)	54.95(-0.04)	54.94(-0.04)	54.88	-1	-8	26(-0.8)	-50	[0]	[-13]	[1]	-2	-10	DP	-0.6	OpenShort	(0)	-8	8	-11	-2	0,48	38
38	Sep/1	11	55.29	55.02	54.88(0.02)	54.97(0.02)	54.96(0.02)	54.86	-1.1	-8	26(-1.3)	-50	[4]	[5]	[-20]	6	-15	CR	-1	HoldShort	(4)	4	-52	-10	-9	-0.2,61	38
39	Sep/1	10	55.29	55.02	54.87(0.02)	54.96(0.05)	54.95(0.05)	55.01	-0.7	-8	28(1.1)	-10	[4]	[14]	[5]	54	23	RG	0.5	Wait	(4)	10	10	12	-5	1.3,71	38
40	Sep/1	9	55.29	55.02	54.86(0.02)	54.93(0.02)	54.92(-0.04)	54.98	-0.8	-8	27(0.1)	-40	[4]	[-6]	[-3]	31	-10	DR	0.6	OpenShort?	(4)	-8	-10	6	-7	1.1,53	38

41	Aug/31	16	55.32	55.07	54.85(0.02)	54.92(0.04)	54.94(-0.02)	55.01	-0.8	-10	26(1.3)	-25	[4]	[-2]	[10]	35	5	RG	0.7	Wait	(8)	-4	31	-6	4	1.5,47	41
42	Aug/31	15	55.32	55.07	54.84(0.02)	54.9(0.04)	54.95(-0.05)	54.92	-1	-10	25(-0.4)	-35	[4]	[-8]	[5]	17	-22	RG	-0.3	Wait?	(0)	-10	29	-27	4	0.8,47	41
43	Aug/31	14	55.32	55.07	54.83(0.02)	54.9(0)	54.98(0.02)	54.84	-1.2	-10	26(-1.2)	-50	[4]	[2]	[-14]	13	-15	CR	-1.4	HoldShort	(4)	4	-25	-30	-11	0.1,60	41
44	Aug/31	13	55.32	55.07	54.82(0.02)	54.9(0)	54.97(0.05)	54.91	-1	-10	27(-1.8)	-50	[4]	[7]	[-18]	52	13	CR	-0.6	HoldShort	(4)	10	-46	-19	2	0.8,82	41
45	Aug/31	12	55.32	55.07	54.81(0.04)	54.88(0.05)	54.94(0.09)	55.04	-0.7	-10	29(1.2)	-10	[8]	[21]	[2]	98	22	TP	0.9	OpenShort	(8)	17	-8	19	15	2,98	41

46	Aug/31	11	55.32	55.07	54.79(0.05)	54.85(0.05)	54.89(0.09)	55.06	-0.6	-10	27(4.6)	10	[10]	[21]	[8]	103	22	RG	1.6	SmallShort	(10)	17	8	26	15	2.5,90	41
47	Aug/31	10	55.32	55.07	54.76(0.04)	54.82(0.05)	54.84(0.11)	55.04	-0.7	-10	23(5.1)	15	[8]	[25]	[33]	109	38	UT	2.2	HoldLong	(8)	21	85	22	16	3.1,81	41
48	Aug/31	9	55.32	55.07	54.76(0)	54.82(0)	54.78(-0.02)	54.8	-1.3	-10	18(-0.6)	-45	[0]	[-7]	[7]	40	5	DP	0.3	OpenShort?	(4)	-4	13	13	0	0.9,67	41
49	Aug/30	16	55.35	55.18	54.76(0)	54.82(0)	54.79(-0.05)	54.76	-1.5	-10	18(0)	-50	[0]	[-13]	[-5]	26	-12	DR	-0.4	OpenShort	(0)	-10	-17	9	-9	0.3,68	39
50	Aug/30	15	55.35	55.18	54.74(0.02)	54.79(0.02)	54.82(0.02)	54.81	-1.4	-10	18(0.3)	-30	[4]	[3]	[4]	43	-5	RG	-0.1	Wait?	(4)	4	4	14	0	1,68	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI