|
|
| ^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 7, 2021 |
|
VZ Trading Signals: Hourly Price Forecast and Prediction(Verizon)
One month low (close): $54.6000 One month high (close): $56.1800
VZ Daily Change: -1.1% Daily StdDev 0.53% VZ EMA_5_Trend: 0.02% 10Minute StdDev: $0.1991
Latest Price : $54.82(-1.1%) | Thu. Sep 9, 2021($0.2) Wed. Sep 8, 2021($0.1) Tue. Sep 7, 2021($0.2) Fri. Sep 3, 2021($0.2) Thu. Sep 2, 2021($0.1) Wed. Sep 1, 2021($0.1) Tue. Aug 31, 2021($0.1) Mon. Aug 30, 2021($0.1)
| VZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: -1.1
| | Tue. Sep. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/7 | 16 | 55.28 | 54.96 | 55.17(-0.02) | 55.08(-0.11) | 54.91(-0.05) | 54.82 | -1.1 | | -9 | 48(2.5) | -50 | [-4] | [-23] | [-4] | -93 | -52 | DT | -0.4 | OpenShort | | (-4) | -9 | -8 | -6 | -11 | -1.7,0 | 29 | Sample size 50 Avg positive next hour return: 0.24%(36%) Avg negative next hour return: -0.18%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 54.96(daily_ema_10 0.26%) 55.08(hourly_sma_10 0.47%) 55.17(hourly_sma_20 0.64%) 55.28(daily_ema_20 0.84%)
|
| | | 2 | Sep/7 | 15 | 55.28 | 54.96 | 55.18(-0.02) | 55.14(-0.09) | 54.94(-0.11) | 54.84 | -1 | | -9 | 45(2) | -50 | [-4] | [-32] | [-7] | -93 | -67 | DT | -0.5 | OpenShort? | | (-4) | -21 | -13 | -12 | -9 | -1.7,0 | 29 | | 3 | Sep/7 | 14 | 55.28 | 54.96 | 55.18(0) | 55.19(-0.09) | 55(-0.15) | 54.88 | -0.9 | | -9 | 43(1.6) | -50 | [0] | [-39] | [-16] | -90 | -97 | DR | -0.6 | HoldShort | | (0) | -28 | -35 | -15 | -20 | -1.7,3 | 29 | | 4 | Sep/7 | 13 | 55.28 | 54.96 | 55.18(0) | 55.24(-0.07) | 55.08(-0.16) | 54.98 | -0.7 | | -9 | 42(0.7) | -50 | [0] | [-39] | [-8] | -74 | -80 | DR | -0.6 | OpenShort | | (0) | -30 | -10 | -27 | -7 | -1.2,6 | 29 | | 5 | Sep/7 | 12 | 55.28 | 54.96 | 55.18(0) | 55.28(-0.05) | 55.17(-0.16) | 55.01 | -0.6 | | -9 | 41(-1) | -50 | [0] | [-37] | [-6] | -57 | -70 | DR | -0.9 | OpenShort | | (0) | -30 | 4 | -34 | -20 | -1,18 | 29 | | | | |
| 6 | Sep/7 | 11 | 55.28 | 54.96 | 55.18(0) | 55.31(-0.05) | 55.26(-0.14) | 55 | -0.7 | | -9 | 42(-1.1) | -50 | [0] | [-33] | [-25] | -44 | -64 | DR | -1.4 | OpenShort | | (0) | -26 | -48 | -42 | -20 | -1.1,34 | 29 | | 7 | Sep/7 | 10 | 55.28 | 54.96 | 55.19(0.04) | 55.34(-0.02) | 55.34(-0.07) | 55.14 | -0.3 | | -9 | 43(-2.3) | -50 | [8] | [-15] | [-19] | 8 | -66 | DR | -1.1 | OpenShort | | (4) | -13 | -38 | -27 | -20 | -0.3,65 | 29 | | 8 | Sep/7 | 9 | 55.28 | 54.96 | 55.17(0.02) | 55.34(0) | 55.38(-0.04) | 55.25 | -0.1 | | -9 | 45(-2) | -50 | [4] | [-8] | [-24] | 46 | -20 | DR | -0.7 | OpenShort? | | (8) | -8 | -62 | -13 | -18 | 0.4,86 | 29 | | 9 | Sep/3 | 16 | 55.3 | 55.02 | 55.16(0.05) | 55.35(0.07) | 55.38(0) | 55.43 | 0.3 | | -6 | 47(-3.3) | 0 | [9] | [9] | [-4] | 82 | 1 | CR | 0.1 | OpenShort | | (10) | 0 | -10 | -1 | -4 | 1.3,99 | 39 | | 10 | Sep/3 | 15 | 55.3 | 55.02 | 55.13(0.05) | 55.31(0.09) | 55.4(0.05) | 55.46 | 0.4 | | -6 | 51(1.9) | 25 | [10] | [21] | [6] | 89 | 23 | UT | 0.3 | OpenLong? | | (10) | 10 | 17 | -1 | 7 | 1.6,99 | 39 | | | | |
| 11 | Sep/3 | 14 | 55.3 | 55.02 | 55.1(0.04) | 55.26(0.07) | 55.37(0.05) | 55.41 | 0.3 | | -6 | 49(3.1) | 10 | [8] | [18] | [3] | 86 | 32 | RG | 0.2 | Wait | | (10) | 10 | 13 | -6 | -2 | 1.6,96 | 39 | | 12 | Sep/3 | 13 | 55.3 | 55.02 | 55.08(0.04) | 55.22(0.07) | 55.34(0.02) | 55.37 | 0.2 | | -6 | 46(2.6) | 0 | [8] | [13] | [2] | 86 | 15 | RG | 0.2 | Wait | | (8) | 4 | 8 | -6 | 9 | 1.6,96 | 39 | | 13 | Sep/3 | 12 | 55.3 | 55.02 | 55.06(0.04) | 55.18(0.07) | 55.33(0.05) | 55.35 | 0.1 | | -6 | 43(3.4) | -5 | [8] | [18] | [-5] | 91 | 22 | CR | 0.1 | OpenShort | | (8) | 10 | -13 | -4 | 5 | 1.7,98 | 39 | | 14 | Sep/3 | 11 | 55.3 | 55.02 | 55.04(0.04) | 55.14(0.05) | 55.3(0.13) | 55.39 | 0.2 | | -6 | 40(5.2) | 30 | [8] | [32] | [8] | 105 | 52 | UT | 0.6 | HoldLong | | (8) | 25 | 21 | -3 | 16 | 2.2,100 | 39 | | 15 | Sep/3 | 10 | 55.3 | 55.02 | 55.02(0.04) | 55.11(0.07) | 55.23(0.11) | 55.33 | 0.1 | | -6 | 35(1.5) | 25 | [8] | [30] | [6] | 105 | 48 | UT | 0.7 | HoldLong | | (8) | 21 | 17 | -2 | 7 | 2.2,100 | 39 | | | | |
| 16 | Sep/3 | 9 | 55.3 | 55.02 | 55(0.04) | 55.07(0.07) | 55.17(0.13) | 55.28 | -0 | | -6 | 33(6.4) | 20 | [8] | [34] | [2] | 103 | 42 | TP | 0.8 | OpenShort? | | (8) | 25 | -4 | 11 | 16 | 2.1,100 | 39 | | 17 | Sep/2 | 16 | 55.29 | 55.02 | 54.98(0.04) | 55.03(0.07) | 55.1(0.13) | 55.29 | 0 | | -6 | 27(7) | 35 | [8] | [34] | [19] | 113 | 52 | UT | 1.8 | HoldLong | | (8) | 25 | 38 | 29 | 18 | 2.9,90 | 39 | | 18 | Sep/2 | 15 | 55.29 | 55.02 | 54.98(0) | 54.99(0.05) | 55.03(0.09) | 55.18 | -0.3 | | -6 | 20(3.6) | -5 | [0] | [22] | [19] | 110 | 62 | UR | 1.9 | SmallShort? | | (4) | 17 | 38 | 31 | 15 | 2.8,90 | 39 | | 19 | Sep/2 | 14 | 55.29 | 55.02 | 54.96(0.02) | 54.96(0.04) | 55.03(0) | 55.07 | -0.5 | | -6 | 16(0) | 5 | [4] | [5] | [13] | 71 | 0 | RG | 1.4 | SmallShort | | (0) | 0 | 31 | 16 | 4 | 1.7,78 | 39 | | 20 | Sep/2 | 13 | 55.29 | 55.02 | 54.96(0) | 54.94(0.02) | 55.03(0) | 54.98 | -0.8 | | -6 | 16(-2.2) | -25 | [0] | [2] | [1] | 25 | 10 | UR | 0 | SmallShort | | (0) | 0 | 4 | -2 | 2 | 0.5,62 | 39 | | | | |
| 21 | Sep/2 | 12 | 55.29 | 55.02 | 54.95(0.02) | 54.93(-0.02) | 54.98(0.02) | 54.97 | -0.8 | | -6 | 18(-2.5) | -5 | [4] | [3] | [1] | 17 | -15 | RG | -0.1 | Wait | | (0) | 4 | 8 | -9 | 0 | 0.3,59 | 39 | | 22 | Sep/2 | 11 | 55.29 | 55.02 | 54.94(0.02) | 54.93(0) | 54.97(0.04) | 54.95 | -0.8 | | -6 | 21(-1) | -5 | [4] | [9] | [-1] | 22 | -10 | CR | -0.2 | HoldShort | | (4) | 8 | -8 | 7 | 9 | 0.1,69 | 39 | | 23 | Sep/2 | 10 | 55.29 | 55.02 | 54.93(0.02) | 54.93(0) | 54.95(0.04) | 54.97 | -0.8 | | -6 | 22(-0.6) | -15 | [4] | [9] | [-7] | 30 | 0 | CR | 0.2 | HoldShort | | (4) | 8 | -25 | 10 | 0 | 0.5,67 | 39 | | 24 | Sep/2 | 9 | 55.29 | 55.02 | 54.92(0.02) | 54.94(0.02) | 54.93(0.04) | 55.04 | -0.6 | | -6 | 22(-0.6) | 15 | [4] | [11] | [15] | 43 | 10 | UT | 1.2 | OpenLong? | | (8) | 8 | 35 | 18 | 11 | 1.3,60 | 39 | | 25 | Sep/1 | 16 | 55.29 | 55.02 | 54.91(0.02) | 54.93(0.02) | 54.91(0.04) | 54.94 | -0.9 | | -8 | 23(-0.4) | -10 | [4] | [9] | [2] | 1 | 0 | RG | 0.3 | Wait | | (0) | 8 | 4 | 6 | -7 | 0.3,43 | 38 | | | | |
| 26 | Sep/1 | 15 | 55.29 | 55.02 | 54.91(0) | 54.93(0) | 54.89(-0.04) | 54.93 | -0.9 | | -8 | 23(0) | -45 | [0] | [-9] | [3] | 1 | 0 | DP | 0.4 | OpenShort? | | (4) | -8 | 10 | 1 | 0 | 0.3,43 | 38 | | 27 | Sep/1 | 14 | 55.29 | 55.02 | 54.9(0.02) | 54.92(-0.02) | 54.91(-0.02) | 54.9 | -1 | | -8 | 23(-0.7) | -20 | [4] | [-6] | [1] | -12 | -25 | RG | -0.1 | Wait | | (0) | -4 | 4 | -6 | 7 | 0,38 | 38 | | 28 | Sep/1 | 13 | 55.29 | 55.02 | 54.89(0.02) | 54.93(-0.04) | 54.92(-0.04) | 54.89 | -1 | | -8 | 24(-1.5) | -35 | [4] | [-12] | [-3] | -16 | -30 | DR | -0.3 | OpenShort | | (4) | -8 | 4 | -23 | -4 | 0,34 | 38 | | 29 | Sep/1 | 12 | 55.29 | 55.02 | 54.89(0) | 54.95(-0.04) | 54.94(-0.04) | 54.88 | -1 | | -8 | 26(-0.8) | -50 | [0] | [-13] | [1] | -2 | -10 | DP | -0.6 | OpenShort | | (0) | -8 | 8 | -11 | -2 | 0,48 | 38 | | 30 | Sep/1 | 11 | 55.29 | 55.02 | 54.88(0.02) | 54.97(0.02) | 54.96(0.02) | 54.86 | -1.1 | | -8 | 26(-1.3) | -50 | [4] | [5] | [-20] | 6 | -15 | CR | -1 | HoldShort | | (4) | 4 | -52 | -10 | -9 | -0.2,61 | 38 | | | | |
| 31 | Sep/1 | 10 | 55.29 | 55.02 | 54.87(0.02) | 54.96(0.05) | 54.95(0.05) | 55.01 | -0.7 | | -8 | 28(1.1) | -10 | [4] | [14] | [5] | 54 | 23 | RG | 0.5 | Wait | | (4) | 10 | 10 | 12 | -5 | 1.3,71 | 38 | | 32 | Sep/1 | 9 | 55.29 | 55.02 | 54.86(0.02) | 54.93(0.02) | 54.92(-0.04) | 54.98 | -0.8 | | -8 | 27(0.1) | -40 | [4] | [-6] | [-3] | 31 | -10 | DR | 0.6 | OpenShort? | | (4) | -8 | -10 | 6 | -7 | 1.1,53 | 38 | | 33 | Aug/31 | 16 | 55.32 | 55.07 | 54.85(0.02) | 54.92(0.04) | 54.94(-0.02) | 55.01 | -0.8 | | -10 | 26(1.3) | -25 | [4] | [-2] | [10] | 35 | 5 | RG | 0.7 | Wait | | (8) | -4 | 31 | -6 | 4 | 1.5,47 | 41 | | 34 | Aug/31 | 15 | 55.32 | 55.07 | 54.84(0.02) | 54.9(0.04) | 54.95(-0.05) | 54.92 | -1 | | -10 | 25(-0.4) | -35 | [4] | [-8] | [5] | 17 | -22 | RG | -0.3 | Wait? | | (0) | -10 | 29 | -27 | 4 | 0.8,47 | 41 | | 35 | Aug/31 | 14 | 55.32 | 55.07 | 54.83(0.02) | 54.9(0) | 54.98(0.02) | 54.84 | -1.2 | | -10 | 26(-1.2) | -50 | [4] | [2] | [-14] | 13 | -15 | CR | -1.4 | HoldShort | | (4) | 4 | -25 | -30 | -11 | 0.1,60 | 41 | | | | |
| 36 | Aug/31 | 13 | 55.32 | 55.07 | 54.82(0.02) | 54.9(0) | 54.97(0.05) | 54.91 | -1 | | -10 | 27(-1.8) | -50 | [4] | [7] | [-18] | 52 | 13 | CR | -0.6 | HoldShort | | (4) | 10 | -46 | -19 | 2 | 0.8,82 | 41 | | 37 | Aug/31 | 12 | 55.32 | 55.07 | 54.81(0.04) | 54.88(0.05) | 54.94(0.09) | 55.04 | -0.7 | | -10 | 29(1.2) | -10 | [8] | [21] | [2] | 98 | 22 | TP | 0.9 | OpenShort | | (8) | 17 | -8 | 19 | 15 | 2,98 | 41 | | 38 | Aug/31 | 11 | 55.32 | 55.07 | 54.79(0.05) | 54.85(0.05) | 54.89(0.09) | 55.06 | -0.6 | | -10 | 27(4.6) | 10 | [10] | [21] | [8] | 103 | 22 | RG | 1.6 | SmallShort | | (10) | 17 | 8 | 26 | 15 | 2.5,90 | 41 | | 39 | Aug/31 | 10 | 55.32 | 55.07 | 54.76(0.04) | 54.82(0.05) | 54.84(0.11) | 55.04 | -0.7 | | -10 | 23(5.1) | 15 | [8] | [25] | [33] | 109 | 38 | UT | 2.2 | HoldLong | | (8) | 21 | 85 | 22 | 16 | 3.1,81 | 41 | | 40 | Aug/31 | 9 | 55.32 | 55.07 | 54.76(0) | 54.82(0) | 54.78(-0.02) | 54.8 | -1.3 | | -10 | 18(-0.6) | -50 | [0] | [-7] | [4] | 40 | 5 | DP | 0.3 | OpenShort? | | (4) | -4 | 13 | -2 | 0 | 0.9,67 | 41 | | | | |
| 41 | Aug/30 | 16 | 55.35 | 55.18 | 54.76(0) | 54.82(0) | 54.79(-0.05) | 54.76 | -1.5 | | -10 | 18(0) | -50 | [0] | [-13] | [-8] | 26 | -12 | DR | -0.4 | OpenShort | | (0) | -10 | -17 | -7 | -9 | 0.3,68 | 39 | | 42 | Aug/30 | 15 | 55.35 | 55.18 | 54.74(0.02) | 54.79(0.02) | 54.82(0.02) | 54.81 | -1.4 | | -10 | 18(0.3) | -35 | [4] | [3] | [0] | 43 | -5 | RG | -0.1 | Wait? | | (4) | 4 | 4 | -7 | 0 | 1,68 | 39 | | 43 | Aug/30 | 14 | 55.35 | 55.18 | 54.73(-0.02) | 54.79(0) | 54.81(0.02) | 54.8 | -1.4 | | -10 | 18(-0.3) | -50 | [-4] | [-1] | [1] | 45 | 35 | DP | -0.1 | OpenShort | | (0) | 4 | 8 | -7 | 0 | 1,70 | 39 | | 44 | Aug/30 | 13 | 55.35 | 55.18 | 54.73(0) | 54.79(0) | 54.81(0) | 54.78 | -1.4 | | -10 | 18(-1.6) | -50 | [0] | [-4] | [-3] | 46 | 10 | DR | -0.3 | OpenShort | | (0) | 0 | -13 | 8 | 2 | 0.6,81 | 39 | | 45 | Aug/30 | 12 | 55.35 | 55.18 | 54.74(-0.02) | 54.78(0.04) | 54.8(0.04) | 54.82 | -1.3 | | -10 | 20(-1.9) | -50 | [-4] | [7] | [-3] | 64 | 40 | RG | 0.3 | Wait | | (-4) | 8 | -21 | 26 | 2 | 1,89 | 39 | | | | |
| 46 | Aug/30 | 11 | 55.35 | 55.18 | 54.74(0) | 54.76(0.04) | 54.78(0.05) | 54.88 | -1.2 | | -10 | 22(-1.9) | -25 | [0] | [10] | [15] | 65 | 33 | UR | 1.2 | SmallShort | | (0) | 10 | 31 | 23 | 5 | 1.5,77 | 39 | | 47 | Aug/30 | 10 | 55.35 | 55.18 | 54.75(-0.02) | 54.74(0.04) | 54.78(0) | 54.79 | -1.4 | | -10 | 24(-2.3) | -50 | [-4] | [-1] | [8] | 21 | 30 | DP | 0.4 | OpenShort | | (-4) | 0 | 21 | 10 | -7 | 0.4,61 | 39 | | 48 | Aug/30 | 9 | 55.35 | 55.18 | 54.76(-0.02) | 54.72(0.02) | 54.75(-0.02) | 54.73 | -1.6 | | -10 | 26(-1.2) | -50 | [-4] | [-6] | [-5] | -14 | 5 | DT | -0.2 | OpenShort? | | (-4) | -4 | -13 | -5 | 2 | -0.3,44 | 39 | | 49 | Aug/27 | 16 | 55.4 | 55.3 | 54.77(-0.02) | 54.71(0.02) | 54.76(0.02) | 54.77 | -1.6 | | -8 | 27(-3.7) | -50 | [-4] | [1] | [3] | -4 | 25 | UR | 0.1 | SmallShort | | (-4) | 4 | 8 | -1 | 2 | 0,46 | 47 | | 50 | Aug/27 | 15 | 55.4 | 55.3 | 54.78(-0.02) | 54.7(0.02) | 54.75(0.02) | 54.75 | -1.7 | | -8 | 31(-1.7) | -50 | [-4] | [1] | [1] | -9 | 15 | UR | 0 | SmallShort? | | (-4) | 4 | 4 | -3 | 2 | -0.2,46 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|