|
|
| ^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 12, 2021 |
|
VZ Trading Signals: Hourly Price Forecast and Prediction(Verizon)
One month low (close): $55.1200 One month high (close): $56.5500
VZ Daily Change: 0.13% Daily StdDev 0.55% VZ EMA_5_Trend: 0.13% 10Minute StdDev: $0.1778
Latest Price : $55.64(0.13%) | Mon. Aug 16, 2021($0.1) Fri. Aug 13, 2021($0.1) Thu. Aug 12, 2021($0.1) Wed. Aug 11, 2021($0.2) Tue. Aug 10, 2021($0.1) Mon. Aug 9, 2021($0.1) Fri. Aug 6, 2021($0.1) Thu. Aug 5, 2021($0.1)
| VZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: -0.2
| | Thu. Aug. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/12 | 16 | 55.7 | 55.49 | 55.6(0.04) | 55.63(0.02) | 55.65(0.02) | 55.64 | -0.2 | | -7 | 30(-5.6) | 10 | [7] | [6] | [1] | 22 | -34 | RG | -0.1 | Wait | | (3) | 4 | 6 | -8 | 0 | 0.4,62 | 45 | Sample size 2 Avg positive next hour return: 0.05%(50%) Avg negative next hour return: -0.13%(50%)
Daily Trend: %
Up Forces:
Down Forces: 55.49(daily_ema_10 -0.27%)
Support Levels:
Resistance Levels: 55.7(daily_ema_20 0.11%)
|
| | | 2 | Aug/12 | 15 | 55.7 | 55.49 | 55.58(0.04) | 55.63(0) | 55.64(-0.02) | 55.62 | -0.2 | | -7 | 35(-5.8) | -5 | [7] | [-3] | [-2] | 20 | -46 | DR | -0.2 | OpenShort? | | (6) | -4 | -3 | -9 | 0 | 0.3,62 | 45 | | 3 | Aug/12 | 14 | 55.7 | 55.49 | 55.56(0.04) | 55.62(-0.02) | 55.65(-0.02) | 55.63 | -0.2 | | -7 | 41(-5.7) | -20 | [7] | [-4] | [-4] | 39 | -46 | DR | -0.1 | OpenShort | | (6) | -4 | -13 | -1 | 9 | 0.5,76 | 45 | | 4 | Aug/12 | 13 | 55.7 | 55.49 | 55.54(0.05) | 55.63(-0.02) | 55.66(0.05) | 55.68 | -0.1 | | -7 | 47(-5.8) | 10 | [9] | [9] | [2] | 46 | -16 | RG | 0.1 | Wait | | (7) | 9 | 6 | -3 | 9 | 0.8,76 | 45 | | 5 | Aug/12 | 12 | 55.7 | 55.49 | 55.51(0.05) | 55.63(0) | 55.63(0.04) | 55.66 | -0.1 | | -7 | 53(-4) | 15 | [9] | [9] | [6] | 48 | -20 | UT | 0.2 | OpenLong | | (7) | 7 | 19 | -2 | -2 | 0.8,78 | 45 | | | | |
| 6 | Aug/12 | 11 | 55.7 | 55.49 | 55.48(0.04) | 55.64(-0.02) | 55.63(0) | 55.59 | -0.3 | | -7 | 57(-2.6) | -25 | [7] | [-1] | [-7] | 43 | -30 | DR | -0.1 | OpenShort | | (6) | 0 | -21 | 0 | -2 | 0.5,80 | 45 | | 7 | Aug/12 | 10 | 55.7 | 55.49 | 55.46(0.04) | 55.65(0.04) | 55.61(0.02) | 55.67 | -0.1 | | -7 | 59(0.3) | -15 | [7] | [8] | [-1] | 55 | -4 | CR | 0.3 | HoldShort | | (7) | 4 | -3 | 4 | -5 | 1,80 | 45 | | 8 | Aug/12 | 9 | 55.7 | 55.49 | 55.44(0.04) | 55.63(0.04) | 55.6(-0.02) | 55.68 | -0.1 | | -7 | 59(0.5) | -5 | [7] | [1] | [9] | 54 | -16 | RG | 0.4 | Wait? | | (6) | -4 | 29 | -1 | -5 | 1.1,76 | 45 | | 9 | Aug/11 | 16 | 55.74 | 55.52 | 55.42(0.04) | 55.61(0.04) | 55.61(-0.05) | 55.57 | -0.5 | | -7 | 58(1.2) | -15 | [7] | [-4] | [0] | 43 | -35 | RG | -0.2 | Wait | | (6) | -9 | 7 | -11 | -7 | 0.7,75 | 42 | | 10 | Aug/11 | 15 | 55.74 | 55.52 | 55.4(0.02) | 55.59(0.04) | 55.64(-0.07) | 55.54 | -0.5 | | -7 | 57(0.1) | -50 | [4] | [-9] | [-7] | 43 | -16 | DR | -0.5 | OpenShort? | | (6) | -13 | -10 | -16 | -16 | 0.7,75 | 42 | | | | |
| 11 | Aug/11 | 14 | 55.74 | 55.52 | 55.39(0.04) | 55.57(0.05) | 55.68(-0.02) | 55.58 | -0.4 | | -7 | 57(1.1) | -25 | [7] | [2] | [-10] | 56 | -26 | CR | -0.5 | HoldShort | | (3) | -4 | -19 | -17 | -5 | 0.9,83 | 42 | | 12 | Aug/11 | 13 | 55.74 | 55.52 | 55.37(0.04) | 55.54(0.07) | 55.69(0.05) | 55.65 | -0.2 | | -7 | 56(2) | -20 | [7] | [17] | [-6] | 77 | 16 | CR | -0.2 | OpenShort | | (6) | 9 | -10 | -12 | -2 | 1.4,92 | 42 | | 13 | Aug/11 | 12 | 55.74 | 55.52 | 55.35(0.02) | 55.5(0.09) | 55.66(0.11) | 55.69 | -0.1 | | -7 | 54(4.9) | -35 | [4] | [29] | [-8] | 90 | 69 | CR | 0.2 | OpenShort | | (6) | 20 | -16 | -13 | 0 | 1.7,97 | 42 | | 14 | Aug/11 | 11 | 55.74 | 55.52 | 55.34(0.05) | 55.45(0.13) | 55.6(0.11) | 55.75 | 0 | | -7 | 49(6.8) | 30 | [9] | [33] | [7] | 108 | 42 | UT | 0.8 | HoldLong | | (6) | 20 | 13 | 3 | 20 | 2.3,100 | 42 | | 15 | Aug/11 | 10 | 55.74 | 55.52 | 55.31(0.04) | 55.38(0.11) | 55.54(0.14) | 55.7 | -0.1 | | -7 | 42(9.3) | 15 | [7] | [37] | [4] | 113 | 64 | TP | 1 | OpenShort | | (7) | 26 | 7 | 5 | 9 | 2.5,100 | 42 | | | | |
| 16 | Aug/11 | 9 | 55.74 | 55.52 | 55.29(0.04) | 55.32(0.07) | 55.46(0.13) | 55.67 | -0.2 | | -7 | 33(7.1) | 25 | [7] | [31] | [21] | 128 | 60 | UT | 1.7 | HoldLong? | | (6) | 24 | 50 | 14 | 20 | 3.1,100 | 42 | | 17 | Aug/10 | 16 | 55.78 | 55.53 | 55.27(0.02) | 55.28(0.05) | 55.39(0.09) | 55.48 | -0.8 | | -7 | 26(4) | -5 | [4] | [20] | [9] | 99 | 43 | RG | 0.9 | SmallShort | | (3) | 16 | 13 | 21 | 16 | 2.2,94 | 40 | | 18 | Aug/10 | 15 | 55.78 | 55.53 | 55.27(0) | 55.25(0.04) | 55.34(0.09) | 55.43 | -0.9 | | -7 | 22(0.4) | -20 | [0] | [17] | [7] | 97 | 56 | UR | 1.1 | SmallShort? | | (0) | 15 | 0 | 33 | 13 | 2.1,94 | 40 | | 19 | Aug/10 | 14 | 55.78 | 55.53 | 55.27(0) | 55.23(0.04) | 55.29(0.13) | 55.43 | -0.9 | | -7 | 21(1.1) | 5 | [0] | [24] | [18] | 86 | 67 | UR | 1.7 | SmallShort | | (0) | 22 | 29 | 41 | 13 | 2.1,83 | 40 | | 20 | Aug/10 | 13 | 55.78 | 55.53 | 55.26(-0.02) | 55.21(0.02) | 55.22(0.07) | 55.32 | -1.2 | | -7 | 20(-3.4) | -25 | [-3] | [11] | [10] | 35 | 54 | UR | 1.3 | SmallShort | | (0) | 12 | 10 | 34 | 11 | 0.8,65 | 40 | | | | |
| 21 | Aug/10 | 12 | 55.78 | 55.53 | 55.26(0) | 55.21(0) | 55.18(0.04) | 55.28 | -1.3 | | -7 | 24(0) | -10 | [0] | [5] | [11] | -2 | 12 | UR | 1.1 | SmallShort | | (-3) | 7 | 13 | 32 | 11 | 0.1,46 | 40 | | 22 | Aug/10 | 11 | 55.78 | 55.53 | 55.26(0) | 55.2(-0.02) | 55.18(0) | 55.23 | -1.4 | | -7 | 24(-0.2) | -20 | [0] | [-3] | [9] | -36 | -10 | DP | 0.8 | OpenShort | | (0) | 0 | 13 | 21 | 9 | -0.4,24 | 40 | | 23 | Aug/10 | 10 | 55.78 | 55.53 | 55.27(-0.02) | 55.21(-0.02) | 55.16(-0.02) | 55.18 | -1.6 | | -7 | 24(0.5) | -35 | [-3] | [-7] | [7] | -66 | -2 | DP | 0.2 | OpenShort | | (-3) | -3 | 19 | 8 | -4 | -1,9 | 40 | | 24 | Aug/10 | 9 | 55.78 | 55.53 | 55.28(-0.02) | 55.22(-0.04) | 55.17(-0.05) | 55.11 | -1.8 | | -7 | 23(2.6) | -50 | [-3] | [-14] | [-2] | -98 | -21 | DT | -0.7 | OpenShort? | | (-3) | -9 | -3 | -4 | -2 | -1.9,0 | 40 | | 25 | Aug/9 | 16 | 55.81 | 55.6 | 55.29(-0.02) | 55.24(-0.02) | 55.2(-0.04) | 55.12 | -1.9 | | -8 | 21(2.3) | -50 | [-3] | [-11] | [-8] | -99 | -18 | DT | -1 | OpenShort | | (-3) | -7 | -16 | -10 | -13 | -2.1,4 | 43 | | | | |
| 26 | Aug/9 | 15 | 55.81 | 55.6 | 55.3(-0.02) | 55.25(-0.02) | 55.22(-0.04) | 55.18 | -1.7 | | -8 | 19(1.1) | -50 | [-3] | [-11] | [-3] | -91 | -8 | DT | -0.6 | OpenShort? | | (-3) | -7 | -7 | -2 | -2 | -1.8,4 | 43 | | 27 | Aug/9 | 14 | 55.81 | 55.6 | 55.3(0) | 55.26(-0.02) | 55.24(-0.02) | 55.21 | -1.6 | | -8 | 17(0.8) | -45 | [0] | [-7] | [-5] | -86 | -25 | DR | -0.5 | HoldShort | | (-3) | -3 | -10 | -6 | -4 | -1.6,4 | 43 | | 28 | Aug/9 | 13 | 55.81 | 55.6 | 55.31(-0.02) | 55.27(-0.05) | 55.25(-0.05) | 55.25 | -1.5 | | -8 | 17(0.2) | -50 | [-3] | [-15] | [1] | -68 | -1 | DP | 0 | OpenShort | | (0) | -8 | 7 | -8 | -2 | -1,7 | 43 | | 29 | Aug/9 | 13 | 55.81 | 55.6 | 55.32(-0.02) | 55.3(-0.02) | 55.28(-0.01) | 55.22 | -1.6 | | -8 | 16(1.2) | -50 | [-3] | [-6] | [-5] | -84 | -0 | DT | -1 | OpenShort | | (-3) | -2 | -13 | -4 | -4 | -1.7,9 | 43 | | 30 | Aug/9 | 12 | 55.81 | 55.6 | 55.32(-0) | 55.31(-0.04) | 55.28(-0.01) | 55.27 | -1.5 | | -8 | 15(0.5) | -50 | [0] | [-7] | [-4] | -69 | -13 | DR | -0.2 | OpenShort | | (0) | -2 | -6 | -14 | 5 | -1.1,9 | 43 | | | | |
| 31 | Aug/9 | 11 | 55.81 | 55.6 | 55.33(-0.02) | 55.33(-0.01) | 55.28(0) | 55.29 | -1.4 | | -8 | 15(-0.8) | -50 | [-3] | [-3] | [5] | -45 | 12 | DP | 0 | OpenShort | | (-3) | 0 | 10 | 12 | -9 | -0.7,23 | 43 | | 32 | Aug/9 | 10 | 55.81 | 55.6 | 55.34(-0.02) | 55.33(-0.02) | 55.29(-0.03) | 55.25 | -1.5 | | -8 | 16(-1.2) | -50 | [-3] | [-9] | [-11] | -72 | -6 | DT | -0.7 | OpenShort | | (0) | -5 | -32 | -1 | -2 | -1.6,18 | 43 | | 33 | Aug/9 | 9 | 55.81 | 55.6 | 55.35(-0.02) | 55.34(0.02) | 55.29(0) | 55.37 | -1.2 | | -8 | 17(-5.4) | -40 | [-3] | [-1] | [12] | -26 | 22 | DP | 1 | OpenShort? | | (-3) | 0 | 32 | 6 | 2 | 0.3,17 | 43 | | 34 | Aug/6 | 15 | 55.86 | 55.67 | 55.36(-0.03) | 55.33(-0.02) | 55.31(-0.05) | 55.25 | -1.8 | | -8 | 22(-3.6) | -50 | [-5] | [-13] | [-6] | -82 | -0 | DT | -0.7 | HoldShort? | | (-6) | -8 | -7 | -18 | -11 | -1.3,1 | 40 | | 35 | Aug/6 | 14 | 55.86 | 55.67 | 55.38(-0.04) | 55.34(-0.01) | 55.34(-0.07) | 55.28 | -1.7 | | -8 | 26(-8.2) | -50 | [-7] | [-16] | [-5] | -68 | 5 | DT | -0.7 | OpenShort | | (-3) | -11 | -6 | -20 | -2 | -1.1,10 | 40 | | | | |
| 36 | Aug/6 | 13 | 55.86 | 55.67 | 55.4(-0.05) | 55.35(-0.01) | 55.34(0) | 55.3 | -1.6 | | -8 | 34(-7.9) | -50 | [-8] | [-5] | [-6] | -44 | 35 | DT | -0.7 | OpenShort | | (-7) | 0 | -10 | -7 | -11 | -0.9,29 | 40 | | 37 | Aug/6 | 12 | 55.86 | 55.67 | 55.43(-0.03) | 55.35(0) | 55.38(0.01) | 55.34 | -1.5 | | -8 | 42(-3.7) | -50 | [-5] | [-1] | [-5] | -27 | 15 | DT | -0.3 | OpenShort | | (-6) | 2 | -16 | 1 | 0 | -0.6,38 | 40 | | 38 | Aug/6 | 11 | 55.86 | 55.67 | 55.44(-0.04) | 55.35(0) | 55.37(0.03) | 55.4 | -1.4 | | -8 | 46(-3.9) | -50 | [-7] | [1] | [6] | -8 | 42 | UR | 0.2 | SmallShort | | (-6) | 5 | 3 | 23 | 11 | -0.3,50 | 40 | | 39 | Aug/6 | 10 | 55.86 | 55.67 | 55.46(-0.04) | 55.35(0.01) | 55.35(0.01) | 55.39 | -1.4 | | -8 | 49(-4.3) | -50 | [-7] | [-1] | [-5] | -23 | 37 | DT | 0.2 | OpenShort | | (-6) | 2 | -24 | 17 | 0 | -0.4,37 | 40 | | 40 | Aug/6 | 9 | 55.86 | 55.67 | 55.48(-0.03) | 55.35(0.04) | 55.34(0.04) | 55.48 | -1.1 | | -8 | 54(-2.4) | -30 | [-5] | [7] | [20] | -29 | 44 | UR | 0.8 | SmallShort? | | (-3) | 7 | 50 | 15 | 13 | 0,21 | 40 | | | | |
| 41 | Aug/5 | 15 | 55.91 | 55.74 | 55.5(-0.02) | 55.33(-0.02) | 55.32(-0.01) | 55.29 | -2 | | -5 | 56(-4.2) | -25 | [-3] | [-6] | [-2] | -76 | -21 | DT | -0.2 | HoldShort? | | (-7) | -2 | -6 | -2 | -2 | -1.1,2 | 32 | | 42 | Aug/5 | 14 | 55.91 | 55.74 | 55.51(-0.04) | 55.34(-0.04) | 55.33(0.01) | 55.31 | -1.9 | | -5 | 60(0) | -35 | [-6] | [-5] | [-0] | -74 | 6 | DT | -0.1 | OpenShort | | (-3) | 2 | 0 | 1 | -4 | -1.1,4 | 32 | | 43 | Aug/5 | 13 | 55.91 | 55.74 | 55.53(-0.05) | 55.36(-0.05) | 55.33(-0.02) | 55.31 | -1.9 | | -5 | 60(0.9) | -50 | [-8] | [-11] | [-1] | -74 | 8 | DT | -0.1 | OpenShort | | (-7) | -3 | -6 | 1 | 5 | -1.2,6 | 32 | | 44 | Aug/5 | 12 | 55.91 | 55.74 | 55.56(-0.03) | 55.39(-0.04) | 55.34(-0.01) | 55.33 | -1.9 | | -5 | 59(1.1) | -35 | [-5] | [-8] | [-1] | -71 | -10 | DT | -0.1 | OpenShort | | (-6) | -2 | -6 | 5 | 5 | -1.2,9 | 32 | | 45 | Aug/5 | 11 | 55.91 | 55.74 | 55.58(-0.03) | 55.41(-0.08) | 55.35(0.01) | 55.35 | -1.8 | | -5 | 58(0.7) | -35 | [-5] | [-8] | [0] | -76 | -5 | DT | 0 | HoldShort | | (-6) | 2 | 0 | 0 | 4 | -1.3,7 | 32 | | | | |
| 46 | Aug/5 | 10 | 55.91 | 55.74 | 55.6(-0.05) | 55.45(-0.08) | 55.34(-0.03) | 55.35 | -1.8 | | -5 | 58(-0.4) | -45 | [-8] | [-15] | [5] | -76 | 6 | DP | 0.1 | OpenShort | | (-6) | -5 | 13 | 5 | 2 | -1.4,9 | 32 | | 47 | Aug/5 | 9 | 55.91 | 55.74 | 55.63(-0.06) | 55.5(-0.07) | 55.36(-0.07) | 55.3 | -2 | | -5 | 58(-1.1) | -50 | [-10] | [-21] | [-9] | -87 | -14 | DT | -0.3 | HoldShort? | | (-7) | -11 | -26 | 5 | -9 | -1.8,8 | 32 | | 48 | Aug/4 | 15 | 55.93 | 55.8 | 55.66(-0.07) | 55.54(-0.06) | 55.4(-0.06) | 55.4 | -1.7 | | -6 | 59(-6) | -50 | [-11] | [-19] | [-0] | -77 | 9 | DT | 0 | HoldShort? | | (-10) | -10 | 13 | -26 | -5 | -1.4,8 | 32 | | 49 | Aug/4 | 14 | 55.93 | 55.8 | 55.7(-0.04) | 55.58(-0.07) | 55.44(-0.07) | 55.35 | -1.9 | | -6 | 65(4.8) | -50 | [-6] | [-20] | [-3] | -91 | -36 | DT | -0.4 | OpenShort | | (-10) | -11 | 7 | -30 | -9 | -1.7,2 | 32 | | 50 | Aug/4 | 13 | 55.93 | 55.8 | 55.72(-0.05) | 55.62(-0.08) | 55.48(-0.15) | 55.32 | -2 | | -6 | 60(7.6) | -50 | [-8] | [-34] | [-17] | -103 | -56 | DT | -0.9 | HoldShort | | (-7) | -24 | -29 | -34 | -16 | -2.1,0 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|