|
|
| ^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 26, 2021 |
|
VZ Trading Signals: Hourly Price Forecast and Prediction(Verizon)
One month low (close): $55.5800 One month high (close): $56.5500
VZ Daily Change: -0.18% Daily StdDev 0.69% VZ EMA_5_Trend: -0.02% 10Minute StdDev: $0.0948
Latest Price : $55.78(-0.18%) | Wed. Jul 28, 2021($0.2) Tue. Jul 27, 2021($0.2) Mon. Jul 26, 2021($0.1) Fri. Jul 23, 2021($0.1) Thu. Jul 22, 2021($0.2) Wed. Jul 21, 2021($0.3) Tue. Jul 20, 2021($0.3) Mon. Jul 19, 2021($0.6)
| VZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: -1.1
| | Mon. Jul. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/26 | 15 | 56.09 | 56.03 | 55.77(-0.02) | (-0) | 55.69(0.05) | 55.79 | -1.1 | | -3 | 30(-3.4) | -10 | [-3] | [6] | [11] | 2 | 33 | UR | 1.2 | SmallShort? | | (0) | 7 | 16 | 30 | 11 | 0.2,47 | 41 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 55.77(hourly_sma_20 -0.04%)
Support Levels:
Resistance Levels: 56.03(daily_ema_10 0.43%) 56.09(daily_ema_20 0.54%)
|
| | | 2 | Jul/26 | 14 | 56.09 | 56.03 | 55.78(-0.04) | 55.73(-0.02) | 55.66(-0.02) | 55.73 | -1.3 | | -3 | 33(-7.4) | -45 | [-6] | [-7] | [4] | -38 | 26 | DP | 0.8 | OpenShort | | (-3) | -3 | 6 | 12 | -2 | -0.5,25 | 41 | | 3 | Jul/26 | 13 | 56.09 | 56.03 | 55.8(-0.05) | 55.74(-0.02) | 55.67(-0.07) | 55.71 | -1.4 | | -3 | 41(-10.6) | -40 | [-7] | [-14] | [10] | -57 | 13 | DP | 0.4 | OpenShort | | (-6) | -10 | 29 | 1 | -2 | -0.8,13 | 41 | | 4 | Jul/26 | 12 | 56.09 | 56.03 | 55.83(-0.05) | 55.75(-0.05) | 55.71(-0.06) | 55.6 | -1.8 | | -3 | 51(-4.1) | -50 | [-7] | [-15] | [-8] | -89 | -5 | DT | -0.8 | HoldShort | | (-10) | -9 | -13 | -17 | -5 | -1.6,1 | 41 | | 5 | Jul/26 | 11 | 56.09 | 56.03 | 55.86(-0.05) | 55.78(-0.04) | 55.75(-0.05) | 55.65 | -1.6 | | -3 | 55(-7.6) | -40 | [-7] | [-13] | [-2] | -74 | -2 | DT | -0.6 | OpenShort | | (-7) | -7 | 6 | -19 | -4 | -1.4,11 | 41 | | | | |
| 6 | Jul/26 | 10 | 56.09 | 56.03 | 55.89(-0.06) | 55.8(-0.04) | 55.78(-0.04) | 55.63 | -1.6 | | -3 | 63(-4) | -50 | [-9] | [-12] | [-13] | -61 | 1 | DT | -0.9 | OpenShort | | (-7) | -6 | -33 | -4 | -14 | -1.5,27 | 41 | | 7 | Jul/26 | 9 | 56.09 | 56.03 | 55.92(-0.04) | 55.82(-0.02) | 55.8(-0.03) | 55.76 | -1.2 | | -3 | 67(-0.5) | -45 | [-6] | [-8] | [-11] | -37 | 3 | DT | -0.2 | OpenShort? | | (-7) | -4 | -33 | 4 | -11 | -0.9,36 | 41 | | 8 | Jul/23 | 15 | 56.13 | 56.07 | 55.94(-0.05) | 55.83(0.04) | 55.82(0.05) | 55.89 | -0.9 | | -3 | 67(-10.8) | -20 | [-7] | [8] | [11] | -18 | 53 | UR | 0.4 | SmallShort? | | (-3) | 7 | 26 | 11 | 4 | -0.3,40 | 42 | | 9 | Jul/23 | 14 | 56.13 | 56.07 | 55.97(0.02) | 55.83(-0) | 55.79(-0.04) | 55.79 | -1.2 | | -3 | 78(-3.8) | 20 | [3] | [-6] | [-2] | -49 | -61 | DR | 0 | OpenShort | | (-10) | -6 | -3 | -4 | 0 | -0.8,21 | 42 | | 10 | Jul/23 | 13 | 56.13 | 56.07 | 55.96(0.02) | 55.83(-0) | 55.81(-0.04) | 55.8 | -1.2 | | -3 | 82(-3.6) | 25 | [3] | [-6] | [3] | -48 | -61 | RG | -0 | Wait | | (3) | -6 | 10 | -2 | 0 | -0.7,20 | 42 | | | | |
| 11 | Jul/23 | 12 | 56.13 | 56.07 | 55.95(0.01) | 55.81(-0.04) | 55.83(-0.03) | 55.76 | -1.3 | | -3 | 86(-1.9) | -5 | [1] | [-7] | [-8] | -51 | -48 | DR | -0.3 | OpenShort | | (3) | -4 | -19 | -8 | -4 | -0.8,19 | 42 | | 12 | Jul/23 | 11 | 56.13 | 56.07 | 55.94(-0.01) | 55.83(-0.05) | 55.85(0.01) | 55.83 | -1.1 | | -3 | 88(0.4) | -5 | [-1] | [-3] | [5] | -38 | -7 | RG | -0.1 | Wait | | (3) | 1 | 13 | -2 | 14 | -0.4,22 | 42 | | 13 | Jul/23 | 10 | 56.13 | 56.07 | 55.95(-0.02) | 55.86(-0.07) | 55.84(0.03) | 55.78 | -1.3 | | -3 | 87(0.4) | -20 | [-3] | [-2] | [-8] | -42 | -2 | DT | -0.2 | OpenShort | | (-3) | 4 | -26 | 1 | 2 | -0.7,26 | 42 | | 14 | Jul/23 | 9 | 56.13 | 56.07 | 55.96(-0.05) | 55.9(-0.06) | 55.82(0.02) | 55.88 | -0.9 | | -3 | 87(-6.4) | -45 | [-7] | [-4] | [0] | -27 | 45 | DT | 0.2 | OpenShort? | | (-3) | 3 | -7 | 7 | 14 | -0.3,31 | 42 | | 15 | Jul/22 | 15 | 56.15 | 56.09 | 55.99(-0.06) | 55.93(-0.08) | 55.81(0.03) | 55.91 | -0.9 | | -1 | 93(-9.2) | -35 | [-9] | [-3] | [8] | -31 | 59 | DP | 0.4 | OpenShort? | | (-6) | 4 | 19 | 8 | 4 | -0.3,27 | 45 | | | | |
| 16 | Jul/22 | 14 | 56.15 | 56.09 | 56.02(0.02) | 55.97(-0.09) | 55.79(-0.05) | 55.84 | -1.1 | | -1 | 102(-3.9) | 30 | [3] | [-13] | [2] | -45 | -63 | RG | 0.2 | Wait | | (-10) | -7 | 7 | -4 | 2 | -0.6,20 | 45 | | 17 | Jul/22 | 13 | 56.15 | 56.09 | 56.01(0.03) | 56.02(-0.05) | 55.82(-0.09) | 55.81 | -1.2 | | -1 | 106(-8.9) | 45 | [4] | [-15] | [9] | -49 | -93 | RG | -0 | Wait | | (3) | -13 | 33 | -9 | -7 | -0.7,19 | 45 | | 18 | Jul/22 | 12 | 56.15 | 56.09 | 55.99(0.02) | 56.05(-0.14) | 55.87(-0.2) | 55.68 | -1.7 | | -1 | 115(-6.3) | -20 | [3] | [-38] | [-16] | -56 | -131 | DR | -0.6 | OpenShort | | (3) | -29 | -33 | -20 | -20 | -1,19 | 45 | | 19 | Jul/22 | 11 | 56.15 | 56.09 | 55.98(0.04) | 56.13(0.04) | 55.98(-0.14) | 55.81 | -1.2 | | -1 | 121(-6.4) | 20 | [6] | [-16] | [-7] | -34 | -106 | DR | -0.5 | OpenShort | | (6) | -20 | 0 | -19 | -20 | -0.5,29 | 45 | | 20 | Jul/22 | 10 | 56.15 | 56.09 | 55.96(0.02) | 56.11(0.04) | 56.06(-0.17) | 55.81 | -1.2 | | -1 | 128(-2.3) | -30 | [3] | [-21] | [-19] | -22 | -94 | DR | -0.7 | OpenShort | | (6) | -25 | -39 | -21 | -20 | -0.4,38 | 45 | | | | |
| 21 | Jul/22 | 9 | 56.15 | 56.09 | 55.95(0.02) | 56.09(0.06) | 56.16(-0.11) | 55.96 | -0.7 | | -1 | 130(-0.6) | -30 | [3] | [-11] | [-16] | 5 | -48 | DR | -0.5 | OpenShort? | | (6) | -16 | -33 | -13 | -20 | 0,55 | 45 | | 22 | Jul/21 | 15 | 56.16 | 56.07 | 55.94(0.01) | 56.06(0.04) | 56.22(-0.02) | 56.09 | -0.3 | | -3 | 131(-4.3) | -40 | [1] | [-1] | [-12] | 24 | 15 | DR | -0.4 | OpenShort? | | (6) | -3 | -33 | -6 | 4 | 0.4,64 | 50 | | 23 | Jul/21 | 14 | 56.16 | 56.07 | 55.94(-0.02) | 56.04(0.03) | 56.23(-0.08) | 56.22 | 0.2 | | -3 | 135(-7.4) | -50 | [-3] | [-11] | [2] | 41 | 50 | DP | -0 | OpenShort | | (3) | -11 | 6 | -2 | 11 | 0.8,71 | 50 | | 24 | Jul/21 | 13 | 56.16 | 56.07 | 55.95(-0.05) | 56.03(-0.03) | 56.28(0.21) | 56.2 | 0.1 | | -3 | 142(-9.9) | -50 | [-7] | [24] | [-5] | 43 | 139 | RG | -0.2 | Wait | | (-6) | 29 | -29 | 9 | 20 | 0.7,75 | 50 | | 25 | Jul/21 | 12 | 56.16 | 56.07 | 55.98(-0.02) | 56.05(-0.04) | 56.16(0.25) | 56.31 | 0.6 | | -3 | 152(-8.1) | -25 | [-3] | [30] | [5] | 43 | 140 | UR | 0.4 | SmallShort | | (-6) | 35 | 3 | 9 | 20 | 0.8,73 | 50 | | | | |
| 26 | Jul/21 | 11 | 56.16 | 56.07 | 55.99(-0.04) | 56.07(0.12) | 56.02(0.23) | 56.3 | 0.5 | | -3 | 160(-8.6) | -15 | [-6] | [38] | [20] | 46 | 155 | UR | 0.6 | SmallShort | | (-6) | 32 | 43 | 34 | 2 | 0.7,78 | 50 | | 27 | Jul/21 | 10 | 56.16 | 56.07 | 56.01(-0.06) | 56(0.12) | 55.89(0.08) | 56.13 | -0.1 | | -3 | 169(-9.2) | -50 | [-8] | [16] | [-25] | 15 | 98 | RG | 0.5 | Wait | | (-7) | 11 | -83 | 22 | -7 | 0.3,57 | 50 | | 28 | Jul/21 | 9 | 56.16 | 56.07 | 56.04(-0.02) | 55.93(0.18) | 55.85(0.14) | 56.46 | 1.1 | | -3 | 178(-3.6) | -5 | [-3] | [30] | [78] | 15 | 124 | UR | 1.3 | SmallShort? | | (-3) | 19 | 219 | 18 | 20 | 0.9,42 | 50 | | 29 | Jul/20 | 15 | 56.18 | 56.12 | 56.05(-0.09) | 55.83(0.03) | 55.77(-0.29) | 55.61 | -2.1 | | -4 | 182(-0.1) | -50 | [-13] | [-43] | [-5] | -56 | -63 | DT | -0.3 | OpenShort? | | (-16) | -40 | 0 | -16 | -20 | -0.9,17 | 49 | | 30 | Jul/20 | 14 | 56.18 | 56.12 | 56.1(-0.08) | 55.83(-0) | 55.93(-0.34) | 55.61 | -2.1 | | -4 | 182(2.6) | -50 | [-11] | [-53] | [-10] | -50 | -95 | DT | -0.7 | OpenShort | | (-13) | -48 | -10 | -22 | -20 | -1,25 | 49 | | | | |
| 31 | Jul/20 | 13 | 56.18 | 56.12 | 56.14(-0.08) | 55.81(-0.03) | 56.12(0.01) | 55.65 | -2 | | -4 | 179(3.2) | -50 | [-11] | [-6] | [-26] | -39 | -8 | DT | -1 | OpenShort | | (-10) | 1 | -64 | -20 | -12 | -1,36 | 49 | | 32 | Jul/20 | 12 | 56.18 | 56.12 | 56.18(-0.06) | 55.81(-0) | 56.11(0.17) | 55.9 | -1 | | -4 | 176(-0.2) | -50 | [-9] | [20] | [-15] | -9 | 52 | RG | -0.4 | Wait | | (-7) | 24 | -49 | -4 | 20 | -0.6,56 | 49 | | 33 | Jul/20 | 11 | 56.18 | 56.12 | 56.21(-0.04) | 55.83(-0.09) | 56.02(0.25) | 56.09 | -0.3 | | -4 | 176(-0.5) | -40 | [-6] | [25] | [-19] | 15 | 81 | RG | 0.1 | Wait | | (-6) | 35 | -83 | 31 | 20 | -0.3,72 | 49 | | 34 | Jul/20 | 10 | 56.18 | 56.12 | 56.21(-0) | 55.88(-0.04) | 55.88(0.35) | 56.42 | 0.9 | | -4 | 177(0.1) | -5 | [0] | [45] | [2] | 20 | 116 | UR | 1.1 | SmallShort | | (0) | 49 | -33 | 39 | 20 | 0.4,60 | 49 | | 35 | Jul/20 | 9 | 56.18 | 56.12 | 56.23(0.01) | 55.9(-0.03) | 55.69(0.34) | 56.55 | 1.4 | | -4 | 177(1.6) | 10 | [1] | [44] | [93] | 2 | 134 | RG | 1.8 | SmallShort? | | (0) | 48 | 239 | 36 | 20 | 0.7,34 | 49 | | | | |
| 36 | Jul/19 | 15 | 56.22 | 56.21 | 56.22(-0.06) | 55.92(-0.19) | 55.5(-0.06) | 55.62 | -2.5 | | -1 | 175(-13.3) | -20 | [-9] | [-25] | [19] | -78 | -65 | DP | 0.3 | OpenShort? | | (-7) | -9 | 51 | 12 | 0 | -1.3,5 | 46 | | 37 | Jul/19 | 14 | 56.22 | 56.21 | 56.26(-0.07) | 56.03(-0.22) | 55.54(-0.19) | 55.42 | -3.3 | | -1 | 188(18) | -50 | [-10] | [-46] | [0] | -98 | -128 | DT | -0.3 | OpenShort | | (-13) | -27 | 3 | 7 | -20 | -1.9,0 | 46 | | 38 | Jul/19 | 13 | 56.22 | 56.21 | 56.3(-0.09) | 56.16(-0.21) | 55.65(-0.41) | 55.41 | -3.4 | | -1 | 170(22.7) | -50 | [-13] | [-77] | [-7] | -105 | -172 | DT | -0.6 | HoldShort | | (-13) | -58 | -7 | -2 | -20 | -2.2,0 | 46 | | 39 | Jul/19 | 12 | 56.22 | 56.21 | 56.35(-0.08) | 56.28(-0.19) | 55.88(-0.43) | 55.44 | -3.3 | | -1 | 148(28) | -50 | [-11] | [-78] | [-23] | -115 | -187 | DT | -1.2 | HoldShort | | (-13) | -61 | -46 | -15 | -20 | -2.6,0 | 46 | | 40 | Jul/19 | 11 | 56.22 | 56.21 | 56.39(-0.07) | 56.39(-0.15) | 56.12(-0.37) | 55.62 | -2.5 | | -1 | 120(25.4) | -50 | [-10] | [-66] | [-28] | -118 | -162 | DT | -1.7 | HoldShort | | (-10) | -52 | -43 | -54 | -20 | -2.7,0 | 46 | | | | |
| 41 | Jul/19 | 10 | 56.22 | 56.21 | 56.43(-0.05) | 56.47(-0.13) | 56.33(-0.33) | 55.79 | -1.8 | | -1 | 94(21.1) | -50 | [-7] | [-59] | [-31] | -100 | -142 | DT | -2.4 | HoldShort | | (-7) | -47 | -49 | -58 | -20 | -2.8,20 | 46 | | 42 | Jul/19 | 9 | 56.22 | 56.21 | 56.46(-0.01) | 56.54(-0.1) | 56.51(-0.27) | 55.98 | -1 | | -1 | 73(10.5) | -40 | [-1] | [-47] | [-61] | -70 | -147 | DT | -3 | OpenShort? | | (-3) | -38 | -147 | -50 | -20 | -2.7,48 | 46 | | 43 | Jul/16 | 15 | 56.22 | 56.27 | 56.47(0.04) | 56.6(0.03) | 56.66(-0.04) | 56.56 | 1.4 | | 1 | 63(-4) | 5 | [6] | [-2] | [-12] | 43 | -29 | DR | -0.7 | OpenShort? | | (6) | -6 | -26 | -17 | -7 | 0.6,78 | 50 | | 44 | Jul/16 | 14 | 56.22 | 56.27 | 56.45(0.05) | 56.58(0.04) | 56.68(0.04) | 56.66 | 1.8 | | 1 | 67(-6) | 25 | [7] | [11] | [-3] | 73 | 0 | CR | -0.1 | HoldShort | | (6) | 6 | -3 | -11 | -5 | 1.3,90 | 50 | | 45 | Jul/16 | 13 | 56.22 | 56.27 | 56.42(0.05) | 56.56(0.06) | 56.66(0.07) | 56.67 | 1.9 | | 1 | 73(-0.8) | 30 | [7] | [16] | [-4] | 80 | 8 | CR | 0.1 | OpenShort | | (7) | 10 | -10 | -7 | 5 | 1.4,95 | 50 | | | | |
| 46 | Jul/16 | 12 | 56.22 | 56.27 | 56.39(0.05) | 56.53(0.07) | 56.62(0.09) | 56.71 | 2 | | 1 | 74(3.8) | 40 | [7] | [20] | [-0] | 94 | 33 | UT | 0.5 | OpenLong | | (7) | 13 | -3 | 1 | 7 | 1.8,99 | 50 | | 47 | Jul/16 | 11 | 56.22 | 56.27 | 56.36(0.03) | 56.49(0.07) | 56.57(0.07) | 56.72 | 2.1 | | 1 | 70(8.4) | 35 | [4] | [16] | [9] | 105 | 47 | UT | 0.9 | HoldLong | | (7) | 10 | 17 | 10 | 16 | 2.2,100 | 50 | | 48 | Jul/16 | 10 | 56.22 | 56.27 | 56.34(0.03) | 56.45(0.05) | 56.53(0.08) | 56.65 | 1.8 | | 1 | 61(7.3) | 45 | [4] | [16] | [15] | 100 | 49 | UT | 0.8 | HoldLong | | (6) | 11 | 26 | 33 | 16 | 2.1,97 | 50 | | 49 | Jul/16 | 9 | 56.22 | 56.27 | 56.32(0.02) | 56.42(0.04) | 56.49(0.06) | 56.55 | 1.4 | | 1 | 54(4.3) | 25 | [3] | [13] | [12] | 90 | 34 | UT | 0.5 | OpenLong? | | (6) | 9 | 20 | 30 | 4 | 1.8,95 | 50 | | 50 | Jul/15 | 15 | 56.23 | 56.25 | 56.31(0.01) | 56.4(0.02) | 56.46(0.04) | 56.47 | 1 | | 1 | 50(2) | 0 | [1] | [8] | [3] | 76 | 30 | RG | 0.1 | Wait? | | (3) | 6 | -3 | 25 | 2 | 1.3,93 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|