VZ Trading Signals: Hourly Price Prediction

^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 5, 2021

VZ Trading Signals: Hourly Price Forecast and Prediction

(Verizon)

One month low (close): $56.3350 One month high (close): $59.0250

VZ Daily Change: 0.27% Daily StdDev 1.15% VZ EMA_5_Trend: 0.8% 10Minute StdDev: $0.3213

Latest Price : $58.67(0.27%)

Fri. May 7, 2021($0.2) Thu. May 6, 2021($0.2) Wed. May 5, 2021($0.2) Tue. May 4, 2021($0.2) Mon. May 3, 2021($0.3) Fri. Apr 30, 2021($0.2) Thu. Apr 29, 2021($0.4) Wed. Apr 28, 2021($0.1)

VZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.8% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.29%(52%) Avg negative next hour return: -4.52%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 5, 2021
1	May/5	15	57.67	57.47	58.45(0.06)	58.73(0.04)	58.81(-0.04)	58.76	1.6	-2	47(0)	0	[5]	[0]	[-4]	67	-26	DR	-0.2	OpenShort?	(6)	-4	-12	-4	3	1,92	56
Daily Trend: % Up Forces: Down Forces: Support Levels: 58.45(hourly_sma_20 -0.53%) 57.47(weak_daily_ema_10 -2.2%) Resistance Levels:

2	May/5	14	57.67	57.47	58.41(0.09)	58.71(0.11)	58.81(-0)	58.85	1.7	-2	47(-3)	15	[8]	[7]	[-0]	78	-17	UT	0.1	HoldLong	(6)	0	2	-2	-7	1.4,93	56
3	May/5	13	57.67	57.47	58.36(0.11)	58.64(0.11)	58.83(0.14)	58.84	1.7	-2	50(-1.9)	35	[10]	[20]	[1]	77	-2	UT	0	HoldLong	(8)	12	6	-5	2	1.4,92	56
4	May/5	12	57.67	57.47	58.3(0.11)	58.58(0.13)	58.75(0.08)	58.8	1.7	-2	52(-1.9)	30	[10]	[16]	[-2]	78	-8	CR	0.1	OpenShort	(8)	7	0	-6	-7	1.4,93	56
5	May/5	11	57.67	57.47	58.24(0.12)	58.5(0.13)	58.7(0.08)	58.8	1.7	-2	53(-1.5)	30	[10]	[16]	[-2]	85	-8	CR	0.3	OpenShort	(8)	7	-12	5	14	1.5,97	56

6	May/5	10	57.67	57.47	58.17(0.12)	58.43(0.14)	58.65(0.12)	58.89	1.8	-2	55(0.2)	45	[10]	[20]	[5]	93	23	UT	0.6	HoldLong	(11)	10	8	2	20	1.9,95	56
7	May/5	9	57.67	57.47	58.1(0.15)	58.35(0.12)	58.58(0.21)	58.83	1.7	-2	55(-2.4)	50	[13]	[27]	[21]	95	26	UT	0.7	HoldLong?	(10)	18	54	2	20	2,95	56
8	May/4	15	57.67	57.4	58.01(0.1)	58.28(0.04)	58.46(0.09)	58.44	1.1	-3	57(-1.7)	10	[9]	[12]	[-5]	71	-14	CR	-0.1	HoldShort?	(10)	8	-16	-7	14	1.1,93	57
9	May/4	14	57.67	57.4	57.95(0.1)	58.26(0.08)	58.41(0.18)	58.56	1.3	-3	59(0.5)	30	[9]	[22]	[3]	88	50	UT	0.4	HoldLong	(10)	16	2	5	17	1.5,100	57
10	May/4	13	57.67	57.4	57.89(0.1)	58.21(0.08)	58.31(0.19)	58.54	1.2	-3	58(1.8)	35	[9]	[22]	[4]	90	53	UT	0.6	OpenLong	(10)	17	2	8	17	1.6,100	57

11	May/4	12	57.67	57.4	57.83(0.11)	58.16(0.06)	58.2(0.14)	58.52	1.2	-3	57(2.2)	50	[10]	[17]	[18]	91	38	UT	0.8	OpenLong	(8)	12	42	10	20	1.7,98	57
12	May/4	11	57.67	57.4	57.77(0.09)	58.12(0.09)	58.12(0.03)	58.22	0.8	-3	54(-0.7)	15	[8]	[9]	[3]	74	-9	UT	0.3	OpenLong	(7)	3	6	4	0	1.2,94	57
13	May/4	10	57.67	57.4	57.72(0.11)	58.07(0.09)	58.1(-0.01)	58.18	0.7	-3	55(-2.5)	25	[10]	[6]	[4]	67	-42	UT	0.2	OpenLong	(7)	-1	15	-3	-10	1.2,87	57
14	May/4	9	57.67	57.4	57.66(0.11)	58.02(0.09)	58.11(-0.02)	58.07	0.6	-3	58(-2.9)	20	[10]	[5]	[1]	61	-54	UT	-0.1	OpenLong?	(8)	-2	8	-7	-10	1,86	57
15	May/3	15	57.68	57.37	57.6(0.11)	57.97(0.09)	58.12(-0.02)	58.01	0.5	-4	60(-0.3)	-5	[10]	[4]	[-8]	62	-54	CR	-0.3	HoldShort?	(8)	-2	-17	-10	-10	1,87	54

16	May/3	14	57.68	57.37	57.54(0.15)	57.92(0.13)	58.13(0.01)	58.13	0.6	-4	61(-5.4)	20	[13]	[9]	[-0]	77	-61	UT	0	HoldLong	(8)	1	2	-5	-5	1.3,94	54
17	May/3	13	57.68	57.37	57.45(0.14)	57.85(0.18)	58.13(0.15)	58.11	0.6	-4	66(-3.2)	20	[12]	[24]	[-6]	82	-2	CR	-0	OpenShort	(13)	13	-15	-3	-3	1.4,97	54
18	May/3	12	57.68	57.37	57.37(0.16)	57.75(0.18)	58.04(0.19)	58.22	0.7	-4	69(-0.7)	45	[14]	[28]	[5]	91	29	UT	0.4	HoldLong	(14)	17	11	-4	20	1.7,98	54
19	May/3	11	57.68	57.37	57.28(0.16)	57.65(0.15)	57.93(0.19)	58.14	0.6	-4	70(0.9)	45	[14]	[26]	[7]	91	29	UT	0.4	HoldLong	(13)	17	14	1	20	1.7,98	54
20	May/3	10	57.68	57.37	57.19(0.13)	57.57(0.13)	57.82(0.19)	58.04	0.5	-4	69(2.5)	30	[11]	[25]	[-1]	91	61	CR	0.4	OpenShort	(13)	17	-10	0	20	1.7,98	54

21	May/3	9	57.68	57.37	57.11(0.13)	57.5(0.15)	57.71(0.25)	58.11	0.6	-4	67(5.8)	50	[11]	[31]	[24]	103	107	UT	0.8	HoldLong?	(11)	22	59	4	20	2.1,100	54
22	Apr/30	15	57.73	57.4	57.04(0.11)	57.41(0.08)	57.57(0.2)	57.69	-0.1	-4	61(3.7)	30	[10]	[23]	[3]	88	46	UT	0.3	OpenLong?	(9)	18	4	2	19	1.5,100	53
23	Apr/30	14	57.73	57.4	56.98(0.12)	57.36(0.12)	57.46(0.16)	57.66	-0.1	-4	57(1)	35	[11]	[22]	[5]	90	32	UT	0.5	HoldLong	(9)	14	11	5	2	1.6,100	53
24	Apr/30	13	57.73	57.4	56.91(0.11)	57.29(0.11)	57.37(0.1)	57.58	-0.2	-4	56(1.1)	30	[10]	[16]	[7]	90	27	UT	0.5	OpenLong	(9)	9	13	9	12	1.6,100	53
25	Apr/30	12	57.73	57.4	56.85(0.11)	57.22(0.11)	57.31(0.04)	57.49	-0.3	-4	55(1.8)	20	[10]	[10]	[5]	82	1	UT	0.4	OpenLong	(10)	4	13	1	12	1.6,92	53

26	Apr/30	11	57.73	57.4	56.79(0.1)	57.16(0.17)	57.29(0.05)	57.4	-0.4	-4	53(1.7)	30	[9]	[14]	[11]	76	15	UT	0.3	OpenLong	(7)	4	38	-6	-12	1.5,88	53
27	Apr/30	10	57.73	57.4	56.73(0.06)	57.06(0.12)	57.26(-0.02)	57.13	-0.8	-4	52(0.6)	-15	[5]	[4]	[-7]	62	-2	CR	-0.3	HoldShort	(7)	-2	-13	-14	-7	1,87	53
28	Apr/30	9	57.73	57.4	56.7(0.07)	56.99(0.15)	57.27(0.09)	57.22	-0.7	-4	51(2.3)	-10	[6]	[16]	[-6]	79	38	CR	-0.1	OpenShort?	(6)	8	-14	-9	-5	1.4,94	53
29	Apr/29	15	57.75	57.43	56.66(0.07)	56.91(0.17)	57.22(0.15)	57.32	-0.6	-5	49(5)	0	[6]	[22]	[-1]	94	84	CR	0.3	OpenShort?	(7)	13	-6	-5	16	1.8,99	47
30	Apr/29	14	57.75	57.43	56.62(0.04)	56.81(0.14)	57.13(0.18)	57.36	-0.5	-5	44(4.9)	0	[4]	[22]	[8]	105	136	RG	0.7	Wait	(6)	16	14	5	20	2.2,100	47

31	Apr/29	13	57.75	57.43	56.6(0.04)	56.73(0.13)	57.03(0.29)	57.26	-0.6	-5	39(3.9)	5	[4]	[31]	[8]	105	156	RG	0.8	SmallShort	(3)	25	8	15	20	2.2,100	47
32	Apr/29	12	57.75	57.43	56.58(0.02)	56.66(0.12)	56.86(0.26)	57.2	-0.7	-5	35(3.3)	10	[2]	[28]	[19]	108	158	RG	1.3	SmallShort	(2)	23	34	28	20	2.3,100	47
33	Apr/29	11	57.75	57.43	56.58(0)	56.59(0.11)	56.71(0.2)	56.96	-1	-5	32(-0.4)	0	[0]	[22]	[12]	90	125	UR	1	SmallShort	(0)	18	9	42	20	1.6,100	47
34	Apr/29	10	57.75	57.43	56.57(-0.01)	56.53(0.11)	56.59(0.17)	56.9	-1.1	-5	32(-1.1)	-10	[-1]	[19]	[11]	60	117	UR	1.3	SmallShort	(0)	15	10	36	20	1.4,75	47
35	Apr/29	9	57.75	57.43	56.57(-0.03)	56.47(0.09)	56.49(0.11)	56.83	-1.2	-5	33(-2)	0	[-3]	[12]	[26]	24	112	UR	1.4	SmallShort?	(-2)	10	57	26	20	1,49	47

36	Apr/28	15	57.8	57.49	56.59(-0.06)	56.42(0.03)	56.43(-0.04)	56.43	-1.8	-7	35(-3.9)	-50	[-5]	[-5]	[-1]	-35	25	DT	0	OpenShort?	(-6)	-4	-2	4	-9	-0.6,30	34
37	Apr/28	14	57.8	57.49	56.62(-0.09)	56.42(0)	56.45(-0.04)	56.44	-1.8	-7	39(-5.4)	-50	[-8]	[-7]	[3]	-48	58	DP	-0	OpenShort	(-4)	-4	10	-4	11	-0.6,17	34
38	Apr/28	13	57.8	57.49	56.67(-0.09)	56.4(-0.02)	56.47(0.01)	56.37	-1.9	-7	44(-3.3)	-50	[-8]	[-4]	[-2]	-53	52	DT	-0.3	OpenShort	(-9)	1	-4	-3	-2	-0.9,20	34
39	Apr/28	12	57.8	57.49	56.72(-0.08)	56.41(-0.02)	56.46(0.03)	56.4	-1.9	-7	48(-2.5)	-50	[-7]	[-2]	[-5]	-46	37	DT	-0.2	OpenShort	(-7)	3	-15	3	-2	-0.9,27	34
40	Apr/28	11	57.8	57.49	56.77(-0.07)	56.42(-0.08)	56.44(0.06)	56.5	-1.7	-7	50(-1.9)	-50	[-6]	[-2]	[2]	-36	43	DP	0.2	OpenShort	(-6)	5	-7	16	20	-0.7,32	34

41	Apr/28	10	57.8	57.49	56.81(-0.06)	56.46(-0.08)	56.41(0.09)	56.55	-1.7	-7	52(-1)	-45	[-5]	[1]	[5]	-45	41	UR	0.4	SmallShort	(-6)	8	-2	15	20	-0.7,23	34
42	Apr/28	9	57.8	57.49	56.85(-0.04)	56.5(-0.07)	56.36(0.06)	56.56	-1.7	-7	53(0.3)	-15	[-4]	[-1]	[15]	-55	10	DP	0.5	OpenShort?	(-6)	5	35	13	12	-0.7,13	34
43	Apr/27	15	57.91	57.63	56.87(-0.05)	56.54(-0.12)	56.33(-0.04)	56.32	-2.3	-7	53(-1.6)	-45	[-4]	[-12]	[2]	-83	-57	DP	-0	OpenShort?	(-6)	-4	4	7	-4	-1.4,2	22
44	Apr/27	14	57.91	57.63	56.9(-0.08)	56.61(-0.13)	56.36(-0.08)	56.29	-2.3	-7	54(3.1)	-50	[-7]	[-17]	[-2]	-89	-44	DT	-0.2	OpenShort	(-4)	-7	-6	5	-12	-1.6,1	22
45	Apr/27	13	57.91	57.63	56.95(-0.07)	56.68(-0.13)	56.4(-0.21)	56.33	-2.3	-7	51(3.7)	-50	[-6]	[-28]	[1]	-94	-90	DP	-0.2	OpenShort	(-7)	-19	4	3	-12	-1.8,1	22

46	Apr/27	12	57.91	57.63	56.99(-0.09)	56.75(-0.16)	56.52(-0.23)	56.3	-2.3	-7	48(4.9)	-50	[-8]	[-31]	[-7]	-103	-84	DT	-0.7	HoldShort	(-7)	-20	-15	0	-20	-2.1,0	22
47	Apr/27	11	57.91	57.63	57.04(-0.09)	56.84(-0.17)	56.65(-0.19)	56.4	-2.2	-7	43(4.1)	-50	[-8]	[-28]	[-7]	-105	-63	DT	-0.9	HoldShort	(-7)	-17	-10	-13	-18	-2.2,0	22
48	Apr/27	10	57.91	57.63	57.09(-0.09)	56.94(-0.16)	56.76(-0.18)	56.47	-2.1	-7	39(4.7)	-50	[-8]	[-27]	[-11]	-103	-60	DT	-1.1	HoldShort	(-7)	-16	-9	-34	-20	-2.3,5	22
49	Apr/27	9	57.91	57.63	57.14(-0.09)	57.03(-0.14)	56.86(-0.17)	56.53	-2	-7	34(4.8)	-50	[-8]	[-25]	[-26]	-104	-57	DT	-1.4	HoldShort?	(-6)	-15	-54	-35	-20	-2.6,11	22
50	Apr/26	15	58.04	57.76	57.19(-0.07)	57.11(-0.08)	56.96(-0.05)	56.91	-1.8	-5	29(-7.1)	-50	[-6]	[-11]	[-5]	-67	13	DT	-0.3	OpenShort?	(-6)	-4	-3	-22	-9	-1.4,18	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI