|
|
| ^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 15, 2021 |
|
VZ Trading Signals: Hourly Price Forecast and Prediction(Verizon)
One month low (close): $55.5600 One month high (close): $59.0250
VZ Daily Change: 0.26% Daily StdDev 1.25% VZ EMA_5_Trend: 0.09% 10Minute StdDev: $0.1382
Latest Price : $57.84(0.26%) | Mon. Apr 19, 2021($0.1) Fri. Apr 16, 2021($0.2) Thu. Apr 15, 2021($0.1) Wed. Apr 14, 2021($0.1) Tue. Apr 13, 2021($0.1) Mon. Apr 12, 2021($0.1) Fri. Apr 9, 2021($0.1) Thu. Apr 8, 2021($0.7)
| VZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: 0
| | Thu. Apr. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/15 | 15 | 57.81 | 58.07 | 49.01(0.03) | 57.75(11.11) | 57.78(0.02) | 57.8 | -0 | | 4 | 2451(1) | 50 | [2] | [447] | [-138] | 60 | 1765 | CR | 0 | HoldShort? | | (3) | 2 | 2 | 0 | -20 | 0.4,100 | 56 | Sample size 41 Avg positive next hour return: 0.24%(41%) Avg negative next hour return: -0.15%(59%)
Daily Trend: %
Up Forces: 57.81(daily_ema_20 0.02%)
Down Forces:
Support Levels: 49.01(weak_hourly_sma_20 -15.21%)
Resistance Levels: 58.07(weak_daily_ema_10 0.47%)
|
| | | 2 | Apr/15 | 14 | 57.81 | 58.07 | 48.99(0.02) | 51.98(0.06) | 57.77(0.04) | 57.79 | -0 | | 4 | 2450(0.7) | 50 | [2] | [6] | [48] | 60 | 1790 | UT | 0 | OpenLong | | (3) | 3 | -2 | 0 | 20 | 0.4,100 | 56 | | 3 | Apr/15 | 13 | 57.81 | 58.07 | 48.98(0.03) | 51.95(0.06) | 57.75(0.02) | 57.8 | -0 | | 4 | 2450(0.8) | 50 | [2] | [5] | [52] | 60 | 1775 | UT | 0 | OpenLong | | (2) | 2 | 0 | 0 | 20 | 0.4,100 | 56 | | 4 | Apr/15 | 12 | 57.81 | 58.07 | 48.96(0.02) | 51.92(0.07) | 57.74(0.01) | 57.8 | -0 | | 4 | 2449(0.7) | 50 | [2] | [4] | [59] | 60 | 1792 | UT | 0 | OpenLong | | (3) | 1 | 11 | 0 | 20 | 0.4,100 | 56 | | 5 | Apr/15 | 11 | 57.81 | 58.07 | 48.95(0.02) | 51.88(12.51) | 57.74(-0) | 57.72 | -0.1 | | 4 | 2448(0.4) | 50 | [2] | [501] | [-98] | 60 | 1770 | CR | -0 | HoldShort | | (2) | 0 | -2 | 0 | -20 | 0.4,100 | 56 | | | | |
| 6 | Apr/15 | 10 | 57.81 | 58.07 | 48.94(0.01) | 46.11(0.03) | 57.73(25) | 57.73 | -0.1 | | 4 | 2448(0.4) | 50 | [1] | [2001] | [115] | 60 | 8090 | UT | 0 | OpenLong | | (2) | 2000 | 6 | 11 | 20 | 0.4,100 | 56 | | 7 | Apr/15 | 9 | 57.81 | 58.07 | 48.94(-0) | 46.1(0.05) | 46.18(0.05) | 57.69 | -0.1 | | 4 | 2447(0.2) | 45 | [0] | [6] | [126] | 60 | 1803 | UR | 0.6 | SmallShort? | | (2) | 4 | -11 | 11 | 20 | 0.4,100 | 56 | | 8 | Apr/14 | 15 | 57.71 | 58.11 | 48.94(0) | 46.08(14.34) | 46.16(0.13) | 57.77 | 0.1 | | 6 | 2447(283.4) | 50 | [0] | [584] | [-52] | 60 | 1843 | CR | 0.6 | HoldShort? | | (0) | 10 | 2 | 34 | -20 | 0.4,100 | 58 | | 9 | Apr/14 | 14 | 57.71 | 58.11 | 48.93(0.03) | 40.3(0.03) | 46.1(0.14) | 57.76 | 0.1 | | 6 | 2164(0.5) | 50 | [2] | [13] | [230] | 27 | 1805 | UT | 0.6 | OpenLong | | (0) | 11 | 7 | -10 | 20 | 0.4,67 | 58 | | 10 | Apr/14 | 13 | 57.71 | 58.11 | 48.92(0.04) | 40.29(0.05) | 46.03(33.45) | 57.71 | 0 | | 6 | 2163(0.7) | 50 | [3] | [2678] | [315] | 27 | 10189 | UT | 0.6 | OpenLong | | (2) | 2676 | 0 | 1 | 20 | 0.4,67 | 58 | | | | |
| 11 | Apr/14 | 12 | 57.71 | 58.11 | 48.9(-5.54) | 40.27(-12.48) | 34.49(-25.04) | 0 | -60.7 | | 6 | 2162(346) | -45 | [-443] | [-2614] | [-2928] | -43 | -10726 | DT | -1.7 | OpenShort | | (-466) | -2003 | -7937 | -23 | -20 | -2.4,67 | 58 | | 12 | Apr/14 | 11 | 57.71 | 58.11 | 51.77(0.02) | 46.01(0.01) | 46.01(0.03) | 57.55 | -0.2 | | 6 | 1816(0.3) | 50 | [2] | [3] | [177] | 58 | 1107 | UT | 0.7 | OpenLong | | (3) | 2 | 10 | 39 | 20 | 0.3,100 | 58 | | 13 | Apr/14 | 10 | 57.71 | 58.11 | 51.76(0.01) | 46.01(0) | 46(33.33) | 57.48 | -0.2 | | 6 | 1816(0.2) | 50 | [1] | [2666] | [210] | 24 | 9499 | UT | 0.7 | OpenLong | | (0) | 2666 | 6 | 1 | 20 | 0.3,66 | 58 | | 14 | Apr/14 | 9 | 57.71 | 58.11 | 51.76(-0) | 46.01(-0.01) | 34.5(-0.12) | 57.44 | -0.3 | | 6 | 1816(0.1) | 50 | [0] | [-10] | [277] | 25 | 1070 | RG | 1.3 | SmallShort? | | (0) | -10 | 0 | 4 | 20 | 0.3,67 | 58 | | 15 | Apr/13 | 15 | 57.62 | 58.2 | 51.75(-5.28) | 46.01(-11.13) | 34.54(-24.99) | 0 | -54.9 | | 6 | 1816(622) | -45 | [-422] | [-2551] | [-3021] | -58 | -10975 | DT | -2 | OpenShort? | | (-440) | -1999 | -7937 | 20 | -20 | -3,67 | 58 | | | | |
| 16 | Apr/13 | 14 | 57.62 | 58.2 | 54.63(-0.01) | 46.01(0) | 46.05(0.07) | 57.59 | -0 | | 6 | 1194(0) | 50 | [-1] | [4] | [88] | 22 | 568 | UR | 0.9 | SmallShort | | (0) | 6 | 13 | -2 | 20 | 0.2,67 | 58 | | 17 | Apr/13 | 13 | 57.62 | 58.2 | 54.63(-0) | 51.77(-0.03) | 46.02(0.01) | 57.49 | -0.1 | | 6 | 1194(-0.1) | 50 | [0] | [-1] | [94] | 14 | 523 | RG | 0.9 | SmallShort | | (-2) | 1 | 0 | 7 | 20 | 0.2,59 | 58 | | 18 | Apr/13 | 12 | 57.62 | 58.2 | 54.64(-5.01) | 51.78(-10.04) | 46.02(-19.99) | 0 | -54.9 | | 6 | 1194(1183.1) | -45 | [-401] | [-2102] | [-2983] | -118 | -9987 | DT | -3.7 | HoldShort | | (-418) | -1599 | -7937 | -27 | -20 | -4.4,42 | 58 | | 19 | Apr/13 | 11 | 57.62 | 58.2 | 54.64(-0) | 57.56(0.02) | 57.51(0.04) | 57.64 | 0 | | 6 | 11(-0.1) | 45 | [0] | [3] | [7] | 28 | 30 | UR | 1.1 | SmallShort | | (0) | 3 | 13 | 16 | 2 | 1.1,50 | 58 | | 20 | Apr/13 | 10 | 57.62 | 58.2 | 57.52(-0.01) | 57.55(0.03) | 57.51(-0) | 57.54 | -0.1 | | 6 | 11(-0.4) | 40 | [-1] | [-0] | [5] | -7 | 10 | UR | 0.4 | SmallShort | | (0) | 0 | 17 | 3 | -7 | 0.2,38 | 58 | | | | |
| 21 | Apr/13 | 9 | 57.62 | 58.2 | 57.53(-0.03) | 57.53(0.01) | 57.49(-0.06) | 57.42 | -0.2 | | 6 | 11(-0.8) | 5 | [-2] | [-6] | [-6] | -38 | -5 | RG | -0.6 | Wait? | | (-2) | -5 | -10 | -11 | -17 | -0.9,35 | 58 | | 22 | Apr/12 | 15 | 57.53 | 58.34 | 57.55(-0.01) | 57.52(0.02) | 57.52(-0.05) | 57.49 | -0 | | 9 | 12(0.8) | 35 | [-1] | [-4] | [-2] | -21 | -12 | RG | -0.2 | Wait? | | (-2) | -4 | 0 | -9 | -7 | -0.5,42 | 62 | | 23 | Apr/12 | 14 | 57.53 | 58.34 | 57.55(-0.14) | 57.51(0.02) | 57.55(-0.09) | 57.49 | -0 | | 9 | 11(-18.2) | -25 | [-11] | [-10] | [-3] | -16 | 108 | DT | -0.5 | OpenShort | | (-2) | -7 | -2 | -10 | -7 | -0.5,47 | 62 | | 24 | Apr/12 | 13 | 57.53 | 58.34 | 57.63(-0.13) | 57.5(0.02) | 57.6(-0.01) | 57.5 | -0 | | 9 | 30(-9.3) | -15 | [-10] | [-3] | [-3] | -6 | 108 | DT | -0.3 | OpenShort | | (-11) | -1 | -7 | -2 | 2 | -0.4,54 | 62 | | 25 | Apr/12 | 12 | 57.53 | 58.34 | 57.7(-0.13) | 57.49(-0.02) | 57.61(0.07) | 57.55 | 0 | | 9 | 39(-7) | -5 | [-10] | [2] | [1] | 5 | 119 | UR | -0.1 | SmallShort | | (-10) | 6 | -4 | 9 | 7 | -0.3,62 | 62 | | | | |
| 26 | Apr/12 | 11 | 57.53 | 58.34 | 57.77(-0.13) | 57.5(-0.01) | 57.57(0.08) | 57.58 | 0 | | 9 | 46(-5.2) | 5 | [-10] | [3] | [2] | 14 | 121 | UR | 0 | SmallShort | | (-11) | 6 | -7 | 22 | 9 | -0.4,74 | 62 | | 27 | Apr/12 | 10 | 57.53 | 58.34 | 57.84(-0.12) | 57.5(-0) | 57.52(0.09) | 57.63 | 0.1 | | 9 | 51(-3.5) | 10 | [-10] | [4] | [1] | 0 | 104 | UR | 0.2 | SmallShort | | (-10) | 7 | -15 | 24 | 19 | -0.4,60 | 62 | | 28 | Apr/12 | 9 | 57.53 | 58.34 | 57.91(-0.11) | 57.5(0.03) | 57.47(0.13) | 57.74 | 0.2 | | 9 | 55(-4) | 30 | [-9] | [9] | [15] | -22 | 114 | UR | 0.4 | SmallShort? | | (-8) | 10 | 29 | 19 | 20 | -0.3,36 | 62 | | 29 | Apr/9 | 15 | 57.45 | 58.42 | 57.97(-0.15) | 57.48(-0.03) | 57.4(0.06) | 57.53 | 0.1 | | 11 | 59(-0.3) | 25 | [-12] | [1] | [8] | -52 | 86 | UR | 0.2 | SmallShort? | | (-11) | 5 | 19 | 9 | 7 | -0.7,16 | 67 | | 30 | Apr/9 | 14 | 57.45 | 58.42 | 58.06(-0.13) | 57.5(-0.04) | 57.37(-0.1) | 57.39 | -0 | | 11 | 59(-0.7) | 15 | [-10] | [-12] | [3] | -72 | -14 | RG | 0 | Wait | | (-12) | -8 | 10 | 3 | -3 | -0.9,1 | 67 | | | | |
| 31 | Apr/9 | 13 | 57.45 | 58.42 | 58.14(-0.13) | 57.52(-0.09) | 57.43(-0.1) | 57.32 | -0.1 | | 11 | 60(0.5) | 5 | [-10] | [-14] | [-2] | -78 | -34 | RG | -0.2 | Wait | | (-12) | -8 | -6 | 2 | -9 | -1.1,0 | 67 | | 32 | Apr/9 | 12 | 57.45 | 58.42 | 58.22(-0.13) | 57.57(-0.05) | 57.49(-0.08) | 57.36 | -0.1 | | 11 | 59(0.8) | 5 | [-10] | [-11] | [-3] | -80 | -39 | RG | -0.2 | Wait | | (-11) | -6 | -4 | -1 | -16 | -1.2,0 | 67 | | 33 | Apr/9 | 11 | 57.45 | 58.42 | 58.3(-0.12) | 57.6(-0.28) | 57.54(-0.06) | 57.39 | -0 | | 11 | 58(1.8) | 10 | [-10] | [-18] | [3] | -80 | -54 | RG | -0.2 | Wait | | (-12) | -5 | 2 | 1 | 20 | -1.3,3 | 67 | | 34 | Apr/9 | 10 | 57.45 | 58.42 | 58.37(-0.13) | 57.76(-0.27) | 57.57(-0.1) | 57.38 | -0.1 | | 11 | 56(2.5) | -20 | [-10] | [-21] | [-13] | -85 | -64 | DT | -0.3 | OpenShort | | (-10) | -8 | -41 | 1 | 12 | -1.5,3 | 67 | | 35 | Apr/9 | 9 | 57.45 | 58.42 | 58.45(-0.09) | 57.92(-0.22) | 57.63(0.01) | 57.68 | 0.2 | | 11 | 54(1.7) | 40 | [-7] | [-9] | [6] | -76 | -37 | RG | 0.1 | Wait? | | (-10) | 1 | 8 | 7 | 20 | -1.2,4 | 67 | | | | |
| 36 | Apr/8 | 15 | 57.35 | 58.43 | 58.51(-0.09) | 58.05(-0.23) | 57.62(-0.06) | 57.62 | 0.2 | | 10 | 52(4.9) | 25 | [-7] | [-15] | [1] | -83 | -74 | RG | 0 | Wait? | | (-8) | -5 | 2 | 5 | -5 | -1.4,2 | 65 | | 37 | Apr/8 | 14 | 57.35 | 58.43 | 58.56(-0.11) | 58.19(-0.21) | 57.65(-0.03) | 57.61 | 0.2 | | 10 | 47(3.1) | 15 | [-9] | [-13] | [1] | -89 | -58 | RG | -0.1 | Wait | | (-10) | -2 | 6 | 6 | -20 | -1.6,1 | 65 | | 38 | Apr/8 | 13 | 57.35 | 58.43 | 58.62(-0.11) | 58.31(-0.26) | 57.67(-0.48) | 57.57 | 0.2 | | 10 | 44(4.2) | -20 | [-9] | [-50] | [-6] | -98 | -190 | DT | -0.2 | OpenShort | | (-8) | -38 | -11 | 2 | -20 | -1.9,0 | 65 | | 39 | Apr/8 | 12 | 57.35 | 58.43 | 58.69(-0.1) | 58.46(-0.27) | 57.95(-0.45) | 57.65 | 0.2 | | 10 | 40(4.6) | -10 | [-8] | [-48] | [-2] | -98 | -193 | BT | -0.6 | OpenLong | | (-8) | -36 | -2 | 9 | -20 | -2,2 | 65 | | 40 | Apr/8 | 11 | 57.35 | 58.43 | 58.75(-0.11) | 58.62(-0.22) | 58.21(-0.46) | 57.66 | 0.2 | | 10 | 35(5.7) | -20 | [-9] | [-47] | [-18] | -108 | -195 | DT | -1.2 | HoldShort | | (-10) | -37 | -17 | -39 | -20 | -2.4,2 | 65 | | | | |
| 41 | Apr/8 | 10 | 57.35 | 58.43 | 58.82(-0.09) | 58.75(-0.19) | 58.48(-0.4) | 57.78 | 0.3 | | 10 | 30(6.8) | -5 | [-7] | [-41] | [-6] | -103 | -190 | RG | -1.9 | SmallLong | | (-8) | -32 | 15 | -35 | -20 | -2.8,17 | 65 | | 42 | Apr/8 | 9 | 57.35 | 58.43 | 58.87(-0.1) | 58.86(-0.23) | 58.72(-0.41) | 57.67 | 0.3 | | 10 | 23(15.2) | -15 | [-8] | [-43] | [-75] | -126 | -202 | DT | -3.6 | HoldShort? | | (-10) | -33 | -178 | -43 | -20 | -4.1,27 | 65 | | 43 | Apr/7 | 15 | 57.33 | 58.41 | 58.93(0.02) | 58.99(0.01) | 58.96(-0.02) | 58.99 | 1.3 | | 15 | 8(-1) | 50 | [2] | [2] | [2] | 8 | -15 | UT | 0.3 | OpenLong? | | (2) | -2 | 4 | 1 | 3 | 0.6,43 | 84 | | 44 | Apr/7 | 14 | 57.33 | 58.41 | 58.92(0.06) | 58.98(0.01) | 58.97(-0.09) | 58.96 | 1.3 | | 15 | 9(-5.3) | 50 | [5] | [-3] | [-3] | 2 | -74 | DR | -0.1 | OpenShort | | (2) | -7 | -4 | -5 | -8 | 0.4,42 | 84 | | 45 | Apr/7 | 13 | 57.33 | 58.41 | 58.88(0.06) | 58.98(0.03) | 59.03(0.02) | 58.99 | 1.3 | | 15 | 14(-3.3) | 50 | [5] | [7] | [-3] | 2 | -37 | CR | -0.2 | HoldShort | | (6) | 2 | 2 | -19 | -7 | 0.6,37 | 84 | | | | |
| 46 | Apr/7 | 12 | 57.33 | 58.41 | 58.85(0.06) | 58.96(0.03) | 59.02(0.02) | 58.98 | 1.3 | | 15 | 17(-2) | 50 | [5] | [7] | [-1] | 6 | -37 | CR | -0.2 | HoldShort | | (6) | 2 | 12 | -27 | -7 | 0.6,41 | 84 | | 47 | Apr/7 | 11 | 57.33 | 58.41 | 58.81(0.04) | 58.94(0.01) | 59.01(-0.03) | 58.89 | 1.2 | | 15 | 19(-1.9) | 50 | [3] | [1] | [-10] | 18 | -39 | CR | -0.5 | HoldShort | | (4) | -2 | -21 | -15 | -8 | 0.3,60 | 84 | | 48 | Apr/7 | 10 | 57.33 | 58.41 | 58.78(0.06) | 58.94(0.05) | 59.03(0.06) | 59.05 | 1.4 | | 15 | 21(-1.5) | 50 | [5] | [11] | [-4] | 59 | 3 | CR | 0.1 | HoldShort | | (6) | 5 | -24 | 20 | 5 | 1,84 | 84 | | 49 | Apr/7 | 9 | 57.33 | 58.41 | 58.74(0.11) | 58.91(0.05) | 58.99(0.11) | 59.23 | 1.5 | | 15 | 23(-2.5) | 50 | [9] | [16] | [19] | 87 | -4 | UT | 0.8 | HoldLong? | | (7) | 9 | 37 | 29 | 20 | 1.7,94 | 84 | | 50 | Apr/6 | 15 | 57.19 | 58.22 | 58.68(0.1) | 58.88(-0.01) | 58.93(0.05) | 58.96 | 1.4 | | 14 | 25(-3.7) | 50 | [8] | [9] | [6] | 62 | -39 | UT | 0.1 | OpenLong? | | (8) | 4 | 4 | 21 | 17 | 0.9,89 | 85 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|