|
|
| ^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 13, 2021 |
|
VZ Trading Signals: Hourly Price Forecast and Prediction(Verizon)
One month low (close): $55.5600 One month high (close): $59.0250
VZ Daily Change: -0.08% Daily StdDev 1.25% VZ EMA_5_Trend: -0.53% 10Minute StdDev: $0.1128
Latest Price : $57.48(-0.08%) | Thu. Apr 15, 2021($0.1) Wed. Apr 14, 2021($0.1) Tue. Apr 13, 2021($0.1) Mon. Apr 12, 2021($0.1) Fri. Apr 9, 2021($0.1) Thu. Apr 8, 2021($0.7) Wed. Apr 7, 2021($0.1) Tue. Apr 6, 2021($0.1)
| VZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.53% Daily EMA 20 BBV: -0.1
| | Tue. Apr. 13, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/13 | 15 | 57.62 | 58.2 | 51.75(-5.28) | 46.01(-11.13) | 34.54(-24.99) | 0 | -54.9 | | 6 | 1643(449.1) | -45 | [-422] | [-2551] | [-3063] | -58 | -10960 | DT | -2 | OpenShort? | | (-447) | -1999 | -8065 | 20 | -20 | -3,67 | 58 | Sample size 50 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(100%)
Daily Trend: %
Up Forces: 57.62(daily_ema_20 -100%)
Down Forces:
Support Levels:
Resistance Levels: 46.01(hourly_sma_10 -100%) 51.75(hourly_sma_20 -100%) 58.2(weak_daily_ema_10 -100%)
|
| | | 2 | Apr/13 | 14 | 57.62 | 58.2 | 54.63(-0.01) | 46.01(0) | 46.05(0.07) | 57.59 | -0 | | 6 | 1194(0) | 50 | [-1] | [4] | [88] | 22 | 567 | UR | 0.9 | SmallShort | | (0) | 6 | 14 | -2 | 20 | 0.2,67 | 58 | | 3 | Apr/13 | 13 | 57.62 | 58.2 | 54.63(-0) | 51.77(-0.03) | 46.02(0.01) | 57.49 | -0.1 | | 6 | 1194(-0.1) | 50 | [0] | [-1] | [94] | 14 | 523 | RG | 0.9 | SmallShort | | (-2) | 1 | 0 | 7 | 20 | 0.2,59 | 58 | | 4 | Apr/13 | 12 | 57.62 | 58.2 | 54.64(-5.01) | 51.78(-10.04) | 46.02(-19.99) | 0 | -54.9 | | 6 | 1194(1183.1) | -45 | [-401] | [-2102] | [-3025] | -118 | -9988 | DT | -3.7 | HoldShort | | (-425) | -1599 | -8065 | -27 | -20 | -4.4,42 | 58 | | 5 | Apr/13 | 11 | 57.62 | 58.2 | 54.64(-0) | 57.56(0.02) | 57.51(0.04) | 57.64 | 0 | | 6 | 11(-0.1) | 45 | [0] | [3] | [7] | 28 | 30 | UR | 1.1 | SmallShort | | (0) | 3 | 14 | 16 | 2 | 1.1,50 | 58 | | | | |
| 6 | Apr/13 | 10 | 57.62 | 58.2 | 57.52(-0.01) | 57.55(0.03) | 57.51(-0) | 57.54 | -0.1 | | 6 | 11(-0.4) | 40 | [-1] | [-0] | [6] | -7 | 10 | UR | 0.4 | SmallShort | | (0) | 0 | 17 | 3 | -7 | 0.2,38 | 58 | | 7 | Apr/13 | 9 | 57.62 | 58.2 | 57.53(-0.03) | 57.53(0.01) | 57.49(-0.06) | 57.42 | -0.2 | | 6 | 11(-0.8) | 5 | [-2] | [-6] | [-6] | -38 | -5 | RG | -0.6 | Wait? | | (-2) | -5 | -10 | -11 | -17 | -0.9,35 | 58 | | 8 | Apr/12 | 15 | 57.53 | 58.34 | 57.55(-0.01) | 57.52(0.02) | 57.52(-0.05) | 57.49 | -0 | | 9 | 12(0.8) | 35 | [-1] | [-4] | [-2] | -21 | -13 | RG | -0.2 | Wait? | | (-2) | -4 | 0 | -9 | -7 | -0.5,42 | 62 | | 9 | Apr/12 | 14 | 57.53 | 58.34 | 57.55(-0.14) | 57.51(0.02) | 57.55(-0.09) | 57.49 | -0 | | 9 | 11(-18.2) | -25 | [-11] | [-10] | [-3] | -16 | 107 | DT | -0.5 | OpenShort | | (-2) | -7 | -2 | -10 | -7 | -0.5,47 | 62 | | 10 | Apr/12 | 13 | 57.53 | 58.34 | 57.63(-0.13) | 57.5(0.02) | 57.6(-0.01) | 57.5 | -0 | | 9 | 30(-9.3) | -15 | [-10] | [-3] | [-3] | -6 | 107 | DT | -0.3 | OpenShort | | (-11) | -1 | -7 | -2 | 2 | -0.4,54 | 62 | | | | |
| 11 | Apr/12 | 12 | 57.53 | 58.34 | 57.7(-0.13) | 57.49(-0.02) | 57.61(0.07) | 57.55 | 0 | | 9 | 39(-7) | -5 | [-10] | [2] | [1] | 5 | 116 | UR | -0.1 | SmallShort | | (-10) | 6 | -4 | 9 | 7 | -0.3,62 | 62 | | 12 | Apr/12 | 11 | 57.53 | 58.34 | 57.77(-0.13) | 57.5(-0.01) | 57.57(0.08) | 57.58 | 0 | | 9 | 46(-5.2) | 5 | [-10] | [3] | [2] | 14 | 119 | UR | 0 | SmallShort | | (-11) | 6 | -7 | 22 | 9 | -0.4,74 | 62 | | 13 | Apr/12 | 10 | 57.53 | 58.34 | 57.84(-0.12) | 57.5(-0) | 57.52(0.09) | 57.63 | 0.1 | | 9 | 51(-3.5) | 10 | [-10] | [4] | [0] | 0 | 101 | RG | 0.2 | Wait | | (-10) | 7 | -15 | 24 | 19 | -0.4,60 | 62 | | 14 | Apr/12 | 9 | 57.53 | 58.34 | 57.91(-0.11) | 57.5(0.03) | 57.47(0.13) | 57.74 | 0.2 | | 9 | 55(-4) | 30 | [-9] | [9] | [15] | -22 | 111 | UR | 0.4 | SmallShort? | | (-8) | 10 | 30 | 19 | 20 | -0.3,36 | 62 | | 15 | Apr/9 | 15 | 57.45 | 58.42 | 57.97(-0.15) | 57.48(-0.03) | 57.4(0.06) | 57.53 | 0.1 | | 11 | 59(-0.3) | 25 | [-12] | [1] | [9] | -52 | 84 | UR | 0.2 | SmallShort? | | (-11) | 5 | 19 | 9 | 7 | -0.7,16 | 67 | | | | |
| 16 | Apr/9 | 14 | 57.45 | 58.42 | 58.06(-0.13) | 57.5(-0.04) | 57.37(-0.1) | 57.39 | -0 | | 11 | 59(-0.7) | 15 | [-10] | [-12] | [3] | -72 | -16 | RG | 0 | Wait | | (-12) | -8 | 10 | 3 | -3 | -0.9,1 | 67 | | 17 | Apr/9 | 13 | 57.45 | 58.42 | 58.14(-0.13) | 57.52(-0.09) | 57.43(-0.1) | 57.32 | -0.1 | | 11 | 60(0.5) | 5 | [-10] | [-14] | [-2] | -78 | -36 | RG | -0.2 | Wait | | (-12) | -8 | -6 | 2 | -9 | -1.1,0 | 67 | | 18 | Apr/9 | 12 | 57.45 | 58.42 | 58.22(-0.13) | 57.57(-0.05) | 57.49(-0.08) | 57.36 | -0.1 | | 11 | 59(0.8) | 5 | [-10] | [-11] | [-3] | -80 | -41 | RG | -0.2 | Wait | | (-11) | -6 | -4 | -1 | -16 | -1.2,0 | 67 | | 19 | Apr/9 | 11 | 57.45 | 58.42 | 58.3(-0.12) | 57.6(-0.28) | 57.54(-0.06) | 57.39 | -0 | | 11 | 58(1.8) | 10 | [-10] | [-18] | [3] | -80 | -56 | RG | -0.2 | Wait | | (-12) | -5 | 2 | 1 | 20 | -1.3,3 | 67 | | 20 | Apr/9 | 10 | 57.45 | 58.42 | 58.37(-0.13) | 57.76(-0.27) | 57.57(-0.1) | 57.38 | -0.1 | | 11 | 56(2.5) | -20 | [-10] | [-21] | [-13] | -85 | -66 | DT | -0.3 | OpenShort | | (-10) | -8 | -42 | 1 | 12 | -1.5,3 | 67 | | | | |
| 21 | Apr/9 | 9 | 57.45 | 58.42 | 58.45(-0.09) | 57.92(-0.22) | 57.63(0.01) | 57.68 | 0.2 | | 11 | 54(1.7) | 40 | [-7] | [-9] | [6] | -76 | -38 | RG | 0.1 | Wait? | | (-10) | 1 | 8 | 7 | 20 | -1.2,4 | 67 | | 22 | Apr/8 | 15 | 57.35 | 58.43 | 58.51(-0.09) | 58.05(-0.23) | 57.62(-0.06) | 57.62 | 0.2 | | 10 | 52(4.9) | 25 | [-7] | [-15] | [1] | -83 | -76 | RG | 0 | Wait? | | (-8) | -5 | 2 | 5 | -5 | -1.4,2 | 65 | | 23 | Apr/8 | 14 | 57.35 | 58.43 | 58.56(-0.11) | 58.19(-0.21) | 57.65(-0.03) | 57.61 | 0.2 | | 10 | 47(3.1) | 15 | [-9] | [-13] | [1] | -89 | -60 | RG | -0.1 | Wait | | (-10) | -2 | 6 | 6 | -20 | -1.6,1 | 65 | | 24 | Apr/8 | 13 | 57.35 | 58.43 | 58.62(-0.11) | 58.31(-0.26) | 57.67(-0.48) | 57.57 | 0.2 | | 10 | 44(4.2) | -20 | [-9] | [-50] | [-7] | -98 | -190 | DT | -0.2 | OpenShort | | (-8) | -38 | -11 | 2 | -20 | -1.9,0 | 65 | | 25 | Apr/8 | 12 | 57.35 | 58.43 | 58.69(-0.1) | 58.46(-0.27) | 57.95(-0.45) | 57.65 | 0.2 | | 10 | 40(4.6) | -10 | [-8] | [-48] | [-2] | -98 | -192 | BT | -0.6 | OpenLong | | (-8) | -36 | -2 | 9 | -20 | -2,2 | 65 | | | | |
| 26 | Apr/8 | 11 | 57.35 | 58.43 | 58.75(-0.11) | 58.62(-0.22) | 58.21(-0.46) | 57.66 | 0.2 | | 10 | 35(5.7) | -20 | [-9] | [-47] | [-18] | -108 | -195 | DT | -1.2 | HoldShort | | (-10) | -37 | -17 | -39 | -20 | -2.4,2 | 65 | | 27 | Apr/8 | 10 | 57.35 | 58.43 | 58.82(-0.09) | 58.75(-0.19) | 58.48(-0.4) | 57.78 | 0.3 | | 10 | 30(6.8) | -5 | [-7] | [-41] | [-6] | -103 | -190 | RG | -1.9 | SmallLong | | (-8) | -32 | 15 | -35 | -20 | -2.8,17 | 65 | | 28 | Apr/8 | 9 | 57.35 | 58.43 | 58.87(-0.1) | 58.86(-0.23) | 58.72(-0.41) | 57.67 | 0.3 | | 10 | 23(15.2) | -15 | [-8] | [-43] | [-75] | -126 | -202 | DT | -3.6 | HoldShort? | | (-10) | -33 | -181 | -43 | -20 | -4.1,27 | 65 | | 29 | Apr/7 | 15 | 57.33 | 58.41 | 58.93(0.02) | 58.99(0.01) | 58.96(-0.02) | 58.99 | 1.3 | | 15 | 8(-1) | 50 | [2] | [2] | [2] | 8 | -15 | UT | 0.3 | OpenLong? | | (2) | -2 | 4 | 1 | 3 | 0.6,43 | 84 | | 30 | Apr/7 | 14 | 57.33 | 58.41 | 58.92(0.06) | 58.98(0.01) | 58.97(-0.09) | 58.96 | 1.3 | | 15 | 9(-5.3) | 50 | [5] | [-3] | [-3] | 2 | -73 | DR | -0.1 | OpenShort | | (2) | -7 | -4 | -5 | -8 | 0.4,42 | 84 | | | | |
| 31 | Apr/7 | 13 | 57.33 | 58.41 | 58.88(0.06) | 58.98(0.03) | 59.03(0.02) | 58.99 | 1.3 | | 15 | 14(-3.3) | 50 | [5] | [7] | [-3] | 2 | -36 | CR | -0.2 | HoldShort | | (6) | 2 | 2 | -19 | -7 | 0.6,37 | 84 | | 32 | Apr/7 | 12 | 57.33 | 58.41 | 58.85(0.06) | 58.96(0.03) | 59.02(0.02) | 58.98 | 1.3 | | 15 | 17(-2) | 50 | [5] | [7] | [-1] | 6 | -36 | CR | -0.2 | HoldShort | | (6) | 2 | 12 | -27 | -7 | 0.6,41 | 84 | | 33 | Apr/7 | 11 | 57.33 | 58.41 | 58.81(0.04) | 58.94(0.01) | 59.01(-0.03) | 58.89 | 1.2 | | 15 | 19(-1.9) | 50 | [3] | [1] | [-10] | 18 | -38 | CR | -0.5 | HoldShort | | (4) | -2 | -22 | -15 | -8 | 0.3,60 | 84 | | 34 | Apr/7 | 10 | 57.33 | 58.41 | 58.78(0.06) | 58.94(0.05) | 59.03(0.06) | 59.05 | 1.4 | | 15 | 21(-1.5) | 50 | [5] | [11] | [-8] | 59 | 4 | CR | 0.1 | HoldShort | | (6) | 5 | -24 | -1 | 5 | 1,84 | 84 | | 35 | Apr/7 | 9 | 57.33 | 58.41 | 58.74(0.11) | 58.91(0.05) | 58.99(0.11) | 59.23 | 1.5 | | 15 | 23(-2.5) | 50 | [9] | [16] | [16] | 87 | -3 | UT | 0.8 | HoldLong? | | (7) | 9 | 37 | 7 | 20 | 1.7,94 | 84 | | | | |
| 36 | Apr/6 | 15 | 57.19 | 58.22 | 58.68(0.1) | 58.88(-0.01) | 58.93(0.05) | 58.96 | 1.4 | | 14 | 25(-3.7) | 50 | [8] | [9] | [4] | 62 | -38 | UT | 0.1 | OpenLong? | | (8) | 4 | 4 | 7 | 17 | 0.9,89 | 85 | | 37 | Apr/6 | 14 | 57.19 | 58.22 | 58.62(0.06) | 58.88(0) | 58.9(0.04) | 58.93 | 1.4 | | 14 | 29(-0.4) | 50 | [5] | [7] | [-1] | 61 | 0 | CR | 0.1 | HoldShort | | (7) | 3 | -6 | 7 | 2 | 0.9,88 | 85 | | 38 | Apr/6 | 13 | 57.19 | 58.22 | 58.58(5.29) | 58.88(0.02) | 58.88(0.06) | 58.98 | 1.5 | | 14 | 29(-1008.8) | 50 | [427] | [115] | [7] | 65 | -5205 | UT | 0.3 | OpenLong | | (6) | 5 | 15 | 9 | 10 | 1.1,87 | 85 | | 39 | Apr/6 | 12 | 57.19 | 58.22 | 55.64(0.06) | 58.87(0.03) | 58.85(0.03) | 58.87 | 1.4 | | 14 | 1038(0.6) | 50 | [5] | [8] | [-2] | 41 | 528 | CR | 0 | HoldShort | | (451) | 2 | -4 | -2 | -5 | 0.3,83 | 85 | | 40 | Apr/6 | 11 | 57.19 | 58.22 | 55.61(0.07) | 58.85(0.11) | 58.85(-0) | 58.9 | 1.4 | | 14 | 1038(0.6) | 50 | [6] | [9] | [1] | 41 | 521 | UT | 0 | OpenLong | | (4) | 0 | 10 | -4 | -17 | 0.3,83 | 85 | | | | |
| 41 | Apr/6 | 10 | 57.19 | 58.22 | 55.57(0.05) | 58.79(0.1) | 58.83(-0.06) | 58.83 | 1.3 | | 14 | 1037(0.6) | 50 | [4] | [3] | [-1] | 38 | 526 | CR | 0 | HoldShort | | (6) | -5 | 4 | -4 | -19 | 0.3,80 | 85 | | 42 | Apr/6 | 9 | 57.19 | 58.22 | 55.54(0.06) | 58.73(0.08) | 58.87(-0.02) | 58.8 | 1.3 | | 14 | 1036(0.6) | 50 | [5] | [6] | [-2] | 46 | 526 | CR | -0 | HoldShort? | | (4) | -2 | -4 | -4 | -2 | 0.3,88 | 85 | | 43 | Apr/5 | 15 | 57.07 | 57.99 | 55.51(0.06) | 58.68(0.08) | 58.88(-0.02) | 58.83 | 1.5 | | 14 | 1036(-81.1) | 50 | [5] | [6] | [0] | 52 | 536 | UT | -0 | OpenLong? | | (4) | -2 | 4 | -2 | -10 | 0.3,94 | 85 | | 44 | Apr/5 | 14 | 57.07 | 57.99 | 55.48(0.04) | 58.63(0.1) | 58.89(0.04) | 58.8 | 1.5 | | 14 | 1117(0.4) | 40 | [3] | [11] | [-5] | 51 | 570 | CR | -0 | HoldShort | | (6) | 3 | -14 | -2 | 0 | 0.3,93 | 85 | | 45 | Apr/5 | 13 | 57.07 | 57.99 | 55.46(0.04) | 58.57(0.17) | 58.87(0.21) | 58.9 | 1.6 | | 14 | 1116(0.5) | 50 | [3] | [28] | [-5] | 58 | 632 | CR | 0 | HoldShort | | (3) | 17 | -16 | 0 | 8 | 0.3,100 | 85 | | | | |
| 46 | Apr/5 | 12 | 57.07 | 57.99 | 55.44(0.06) | 58.47(0.19) | 58.74(0.24) | 59.02 | 1.7 | | 14 | 1116(0.6) | 50 | [5] | [31] | [9] | 58 | 650 | UT | 0 | OpenLong | | (4) | 19 | 22 | 0 | 19 | 0.3,100 | 85 | | 47 | Apr/5 | 11 | 57.07 | 57.99 | 55.41(0.05) | 58.36(0.12) | 58.6(0.19) | 58.86 | 1.6 | | 14 | 1115(0.6) | 50 | [4] | [24] | [2] | 58 | 618 | UT | 0 | OpenLong | | (3) | 15 | -4 | 1 | 20 | 0.3,100 | 85 | | 48 | Apr/5 | 10 | 57.07 | 57.99 | 55.38(0.04) | 58.29(11.23) | 58.49(0.21) | 58.89 | 1.6 | | 14 | 1115(0.6) | 50 | [3] | [470] | [-122] | 58 | 642 | CR | 0 | HoldShort | | (4) | 17 | 29 | 19 | -20 | 0.3,100 | 85 | | 49 | Apr/5 | 9 | 57.07 | 57.99 | 55.36(0.03) | 52.4(0.07) | 58.37(0.16) | 58.68 | 1.4 | | 14 | 1114(0.3) | 50 | [2] | [20] | [73] | 58 | 610 | UT | 0 | OpenLong? | | (3) | 13 | 56 | 19 | 20 | 0.3,100 | 85 | | 50 | Apr/1 | 15 | 56.92 | 57.72 | 55.34(-0.02) | 52.4(0) | 58.28(0.14) | 58.28 | 1.2 | | 13 | 1114(-0.2) | 50 | [-2] | [14] | [56] | 55 | 585 | UR | 0 | SmallShort? | | (-2) | 11 | 0 | 18 | 20 | 0.2,100 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|