|
|
| ^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 20, 2020 |
|
VZ Trading Signals: Hourly Price Forecast and Prediction(Verizon)
One month low (close): $56.3100 One month high (close): $61.1000
VZ Daily Change: -0.28% Daily StdDev 0.82% VZ EMA_5_Trend: -0.35% 10Minute StdDev: $0.3067
Latest Price : $60.04(-0.28%) | Mon. Nov 23, 2020($0.1) Fri. Nov 20, 2020($0.1) Thu. Nov 19, 2020($0.3) Wed. Nov 18, 2020($0.1) Tue. Nov 17, 2020($0.2) Mon. Nov 16, 2020($0.2) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0.2)
| VZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.35% Daily EMA 20 BBV: 0.6
| | Fri. Nov. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/20 | 15 | 59.12 | 60.59 | 60.28(-0.07) | (-0) | 60.09(-0.02) | 60.03 | 0.6 | | 24 | 18(-1.1) | -5 | [-9] | [-2] | [-2] | -64 | 18 | RG | -0.2 | Wait? | | (-11) | -2 | -3 | -1 | -10 | -0.9,9 | 71 | Sample size 49 Avg positive next hour return: 0.3%(43%) Avg negative next hour return: -0.32%(57%)
Daily Trend: %
Up Forces: 60.59(daily_ema_10 0.93%)
Down Forces:
Support Levels: 59.12(daily_ema_20 -1.52%)
Resistance Levels: 60.28(weak_hourly_sma_20 0.42%)
|
| | | 2 | Nov/20 | 14 | 59.12 | 60.59 | 60.32(-0.07) | 60.09(-0.01) | 60.1(-0.05) | 60.04 | 0.6 | | 24 | 19(-0.5) | -15 | [-9] | [-6] | [-6] | -63 | 1 | DT | -0.2 | OpenShort | | (-10) | -6 | -16 | -5 | 0 | -0.9,10 | 71 | | 3 | Nov/20 | 13 | 59.12 | 60.59 | 60.36(-0.07) | 60.09(-0.01) | 60.1(-0) | 60.11 | 0.6 | | 24 | 19(-0.9) | 15 | [-9] | [0] | [4] | -53 | 22 | UR | -0.1 | SmallShort | | (-10) | -0 | 10 | 3 | 0 | -0.8,17 | 71 | | 4 | Nov/20 | 12 | 59.12 | 60.59 | 60.4(-0.06) | 60.1(-0.04) | 60.1(0) | 60.07 | 0.6 | | 24 | 20(0) | 5 | [-7] | [-1] | [-9] | -60 | 3 | RG | -0.2 | Wait | | (-10) | 0 | -30 | 1 | 5 | -1,15 | 71 | | 5 | Nov/20 | 11 | 59.12 | 60.59 | 60.44(-0.05) | 60.12(-0.06) | 60.13(0.05) | 60.2 | 0.7 | | 24 | 20(-0.6) | 40 | [-6] | [4] | [11] | -49 | 15 | UR | 0.2 | SmallShort | | (-7) | 6 | 23 | 9 | 20 | -0.7,19 | 71 | | | | |
| 6 | Nov/20 | 10 | 59.12 | 60.59 | 60.47(-0.06) | 60.15(-0.1) | 60.1(0.03) | 60.1 | 0.6 | | 24 | 21(0.1) | 15 | [-7] | [-1] | [-5] | -63 | -0 | RG | 0 | Wait | | (-10) | 4 | -21 | 8 | 10 | -1.1,15 | 71 | | 7 | Nov/20 | 9 | 59.12 | 60.59 | 60.51(-0.03) | 60.21(-0.08) | 60.08(0.04) | 60.19 | 0.7 | | 24 | 21(0.4) | 50 | [-4] | [2] | [10] | -62 | -14 | UR | 0.3 | SmallShort? | | (-10) | 5 | 21 | 12 | 18 | -1,13 | 71 | | 8 | Nov/19 | 15 | 59.02 | 60.47 | 60.53(-0.04) | 60.26(-0.1) | 60.06(-0.01) | 60.1 | 0.7 | | 27 | 20(1.1) | 45 | [-5] | [-4] | [5] | -76 | -36 | RG | 0.1 | Wait? | | (-4) | -1 | 10 | 11 | -2 | -1.3,7 | 76 | | 9 | Nov/19 | 14 | 59.02 | 60.47 | 60.55(-0.07) | 60.32(-0.12) | 60.06(-0.1) | 60.06 | 0.6 | | 27 | 19(1.1) | 5 | [-9] | [-18] | [3] | -87 | -40 | RG | 0 | Wait | | (-7) | -12 | 4 | 9 | -2 | -1.6,3 | 76 | | 10 | Nov/19 | 13 | 59.02 | 60.47 | 60.59(-0.06) | 60.39(-0.14) | 60.12(-0.15) | 60.04 | 0.6 | | 27 | 18(1.5) | 5 | [-7] | [-25] | [2] | -97 | -70 | BT | -0.3 | OpenLong | | (-10) | -18 | 7 | 8 | -15 | -1.9,1 | 76 | | | | |
| 11 | Nov/19 | 12 | 59.02 | 60.47 | 60.63(-0.07) | 60.48(-0.13) | 60.21(-0.21) | 60.01 | 0.6 | | 27 | 16(2) | -20 | [-9] | [-32] | [-6] | -108 | -85 | DT | -0.7 | HoldShort | | (-10) | -26 | -14 | -0 | -20 | -2.3,0 | 76 | | 12 | Nov/19 | 11 | 59.02 | 60.47 | 60.67(-0.09) | 60.56(-0.11) | 60.34(-0.21) | 60.07 | 0.6 | | 27 | 14(1.9) | -35 | [-11] | [-31] | [-10] | -113 | -66 | DT | -1.1 | HoldShort | | (-11) | -26 | -16 | -10 | -20 | -2.5,0 | 76 | | 13 | Nov/19 | 10 | 59.02 | 60.47 | 60.72(-0.08) | 60.63(-0.12) | 60.46(-0.2) | 60.14 | 0.7 | | 27 | 13(1.8) | -35 | [-10] | [-30] | [-20] | -120 | -73 | DT | -1.6 | HoldShort | | (-10) | -24 | -42 | -22 | -20 | -2.8,0 | 76 | | 14 | Nov/19 | 9 | 59.02 | 60.47 | 60.77(-0.06) | 60.71(-0.06) | 60.58(-0.14) | 60.33 | 0.8 | | 27 | 11(1.5) | -25 | [-7] | [-18] | [-19] | -107 | -48 | DT | -1.4 | HoldShort? | | (-10) | -17 | -41 | -22 | -20 | -2.5,6 | 76 | | 15 | Nov/18 | 15 | 58.87 | 60.29 | 60.81(-0.05) | 60.75(-0.06) | 60.67(-0.11) | 60.51 | 1 | | 28 | 9(-0.2) | -5 | [-6] | [-12] | [-14] | -82 | -30 | RG | -1.1 | SmallLong? | | (-7) | -13 | -29 | -17 | -16 | -2,18 | 78 | | | | |
| 16 | Nov/18 | 14 | 58.87 | 60.29 | 60.84(-0.03) | 60.79(-0.03) | 60.74(-0.06) | 60.64 | 1.1 | | 28 | 9(0.1) | 15 | [-4] | [-4] | [-6] | -54 | -16 | RG | -0.6 | Wait | | (-7) | -7 | -14 | -10 | -3 | -1.3,29 | 78 | | 17 | Nov/18 | 13 | 58.87 | 60.29 | 60.86(-0.03) | 60.81(0.02) | 60.78(-0.02) | 60.7 | 1.1 | | 28 | 9(-0.1) | 25 | [-4] | [4] | [-5] | -40 | -7 | RG | -0.5 | Wait | | (-4) | -2 | -7 | -10 | -16 | -1,35 | 78 | | 18 | Nov/18 | 12 | 58.87 | 60.29 | 60.88(-0.01) | 60.8(0.02) | 60.79(-0.06) | 60.73 | 1.1 | | 28 | 9(0.2) | 35 | [-1] | [-0] | [-5] | -32 | -24 | RG | -0.4 | Wait | | (-3) | -7 | -7 | -7 | -16 | -1,43 | 78 | | 19 | Nov/18 | 11 | 58.87 | 60.29 | 60.89(0.01) | 60.78(-0.01) | 60.79(0) | 60.76 | 1.1 | | 28 | 9(-0.2) | 45 | [1] | [6] | [-9] | -25 | -29 | CR | -0.5 | HoldShort | | (-4) | 0 | -25 | -2 | 0 | -0.8,45 | 78 | | 20 | Nov/18 | 10 | 58.87 | 60.29 | 60.88(0.01) | 60.79(0.02) | 60.83(-0.01) | 60.87 | 1.2 | | 28 | 9(-0.5) | 50 | [1] | [6] | [3] | -10 | -11 | UT | 0.3 | OpenLong | | (3) | -1 | 10 | -5 | 10 | -0.1,43 | 78 | | | | |
| 21 | Nov/18 | 9 | 58.87 | 60.29 | 60.87(0.01) | 60.78(-0.02) | 60.83(-0) | 60.83 | 1.2 | | 28 | 10(-0.5) | 50 | [1] | [5] | [4] | -10 | -19 | UT | -0.1 | OpenLong? | | (3) | -0 | 10 | 2 | 8 | -0.2,45 | 78 | | 22 | Nov/17 | 15 | 58.7 | 60.01 | 60.86(0.02) | 60.79(-0.04) | 60.84(0.06) | 60.79 | 1.3 | | 27 | 10(-1.2) | 50 | [2] | [12] | [-9] | -20 | -14 | CR | -0.3 | HoldShort? | | (3) | 7 | -25 | -5 | 5 | -0.4,40 | 84 | | 23 | Nov/17 | 14 | 58.7 | 60.01 | 60.85(0.04) | 60.81(-0.04) | 60.81(0.11) | 60.9 | 1.3 | | 27 | 12(-0.8) | 50 | [5] | [18] | [13] | 4 | -2 | UT | 0.5 | OpenLong | | (7) | 13 | 32 | 9 | 15 | 0.3,46 | 84 | | 24 | Nov/17 | 13 | 58.7 | 60.01 | 60.83(0.02) | 60.84(-0.04) | 60.74(-0.01) | 60.76 | 1.2 | | 27 | 12(-0.6) | 50 | [2] | [3] | [-9] | -15 | -30 | CR | 0.1 | HoldShort | | (3) | -1 | -34 | 11 | 5 | -0.3,43 | 84 | | 25 | Nov/17 | 12 | 58.7 | 60.01 | 60.82(0.04) | 60.86(-0.05) | 60.74(0.02) | 60.91 | 1.3 | | 27 | 13(-0.4) | 50 | [5] | [7] | [8] | -5 | -21 | UT | 0.8 | OpenLong | | (4) | 2 | 14 | 13 | 13 | 0.4,35 | 84 | | | | |
| 26 | Nov/17 | 11 | 58.7 | 60.01 | 60.8(0.03) | 60.89(-0.03) | 60.73(-0.02) | 60.85 | 1.3 | | 27 | 13(-0.3) | 50 | [4] | [3] | [17] | -23 | -21 | UT | 0.5 | OpenLong | | (4) | -2 | 55 | -8 | -3 | 0.2,22 | 84 | | 27 | Nov/17 | 10 | 58.7 | 60.01 | 60.78(-0.01) | 60.91(-0.07) | 60.74(-0.14) | 60.61 | 1.1 | | 27 | 14(0.1) | 25 | [-1] | [-15] | [-3] | -47 | -53 | RG | -0.6 | Wait | | (0) | -17 | 7 | -21 | -16 | -0.7,21 | 84 | | 28 | Nov/17 | 9 | 58.7 | 60.01 | 60.79(0.01) | 60.95(-0.07) | 60.82(-0.18) | 60.58 | 1.1 | | 27 | 14(-0.1) | 5 | [1] | [-20] | [-21] | -43 | -79 | DR | -1.1 | OpenShort? | | (-3) | -22 | -42 | -29 | -20 | -0.9,30 | 84 | | 29 | Nov/16 | 15 | 58.52 | 59.72 | 60.78(0.01) | 60.99(0.01) | 60.93(-0.08) | 60.77 | 1.4 | | 27 | 14(-0.7) | 40 | [1] | [-2] | [-9] | 1 | -27 | DR | -0.7 | OpenShort? | | (3) | -10 | -10 | -20 | -20 | -0,51 | 72 | | 30 | Nov/16 | 14 | 58.52 | 59.72 | 60.78(-0) | 60.98(0.03) | 60.98(-0.12) | 60.81 | 1.4 | | 27 | 14(-0.1) | 20 | [-0] | [-6] | [-15] | 16 | -27 | DR | -0.7 | OpenShort | | (4) | -15 | -27 | -20 | -20 | 0.1,63 | 72 | | | | |
| 31 | Nov/16 | 13 | 58.52 | 59.72 | 60.78(-0.01) | 60.96(0.04) | 61.06(-0.03) | 60.93 | 1.5 | | 27 | 15(-0.1) | 30 | [-1] | [5] | [-10] | 43 | 22 | RG | -0.6 | Wait | | (0) | -4 | -22 | -8 | -13 | 0.6,78 | 72 | | 32 | Nov/16 | 12 | 58.52 | 59.72 | 60.78(-0.01) | 60.93(0.08) | 61.06(-0) | 61.03 | 1.6 | | 27 | 15(-0.1) | 35 | [-1] | [11] | [-10] | 60 | 49 | RG | -0.2 | Wait | | (0) | -0 | -21 | -12 | -8 | 1.1,82 | 72 | | 33 | Nov/16 | 11 | 58.52 | 59.72 | 60.78(-0) | 60.88(0.1) | 61.08(0.05) | 61.12 | 1.6 | | 27 | 15(0.3) | 50 | [-0] | [19] | [8] | 75 | 71 | UR | 0.2 | SmallShort | | (0) | 6 | 22 | -1 | 10 | 1.4,90 | 72 | | 34 | Nov/16 | 10 | 58.52 | 59.72 | 60.78(0.01) | 60.82(0.08) | 61.05(0.11) | 61.02 | 1.6 | | 27 | 14(0.2) | 50 | [1] | [25] | [-11] | 68 | 56 | CR | -0.1 | HoldShort | | (0) | 13 | -36 | 3 | 8 | 1,93 | 72 | | 35 | Nov/16 | 9 | 58.52 | 59.72 | 60.78(0.05) | 60.77(0.11) | 60.98(0.17) | 61.18 | 1.7 | | 27 | 14(1.3) | 50 | [6] | [36] | [15] | 95 | 63 | UT | 0.9 | OpenLong? | | (3) | 21 | 29 | 22 | 20 | 1.8,100 | 72 | | | | |
| 36 | Nov/13 | 15 | 58.33 | 59.4 | 60.75(0.02) | 60.7(0.07) | 60.87(0.13) | 61.05 | 1.8 | | 26 | 13(-0.2) | 50 | [2] | [29] | [9] | 79 | 62 | UT | 0.9 | HoldLong? | | (4) | 16 | 3 | 36 | 20 | 1.4,94 | 68 | | 37 | Nov/13 | 14 | 58.33 | 59.4 | 60.74(-0.01) | 60.66(0.07) | 60.79(0.19) | 61.04 | 1.8 | | 26 | 13(-1.2) | 50 | [-1] | [35] | [15] | 60 | 101 | UR | 1.3 | SmallShort | | (4) | 23 | 18 | 35 | 20 | 1.5,72 | 68 | | 38 | Nov/13 | 13 | 58.33 | 59.4 | 60.75(-0.01) | 60.62(0.07) | 60.68(0.16) | 60.96 | 1.7 | | 26 | 14(-1) | 50 | [-1] | [32] | [27] | 28 | 75 | UR | 1.3 | SmallShort | | (-4) | 20 | 63 | 29 | 16 | 1,53 | 68 | | 39 | Nov/13 | 12 | 58.33 | 59.4 | 60.76(-0.03) | 60.58(0.01) | 60.58(0.04) | 60.68 | 1.6 | | 26 | 15(-0.6) | 50 | [-4] | [13] | [6] | -28 | 26 | UR | 0.4 | SmallShort | | (-4) | 5 | 7 | 19 | 10 | -0.3,30 | 68 | | 40 | Nov/13 | 11 | 58.33 | 59.4 | 60.78(-0.03) | 60.57(-0.04) | 60.56(0.04) | 60.65 | 1.5 | | 26 | 16(-0.5) | 45 | [-4] | [10] | [6] | -44 | 16 | UR | 0.4 | SmallShort | | (-4) | 5 | 7 | 14 | 13 | -0.5,19 | 68 | | | | |
| 41 | Nov/13 | 10 | 58.33 | 59.4 | 60.8(-0.03) | 60.6(-0.05) | 60.53(0.01) | 60.62 | 1.5 | | 26 | 16(0) | 50 | [-4] | [5] | [14] | -59 | -1 | UR | 0.4 | SmallShort | | (-7) | 1 | 34 | 7 | 20 | -0.7,9 | 68 | | 42 | Nov/13 | 9 | 58.33 | 59.4 | 60.82(-0.02) | 60.63(-0.1) | 60.52(-0.07) | 60.47 | 1.4 | | 26 | 16(0.9) | 40 | [-2] | [-7] | [-3] | -85 | -58 | RG | -0.2 | Wait? | | (-7) | -9 | -7 | -6 | 0 | -1.4,0 | 68 | | 43 | Nov/12 | 15 | 58.16 | 59 | 60.82(0) | 60.69(-0.09) | 60.56(-0.02) | 60.5 | 1.7 | | 21 | 16(-2.3) | 50 | [0] | [0] | [-5] | -85 | -54 | DR | -0.3 | HoldShort? | | (-3) | -2 | -10 | -8 | 0 | -1.4,0 | 66 | | 44 | Nov/12 | 14 | 58.16 | 59 | 60.83(0.03) | 60.74(-0.07) | 60.57(-0.03) | 60.54 | 1.7 | | 21 | 18(-1.9) | 50 | [4] | [1] | [-3] | -79 | -84 | CR | -0.1 | HoldShort | | (3) | -4 | 0 | -12 | -15 | -1.2,1 | 66 | | 45 | Nov/12 | 13 | 58.16 | 59 | 60.81(0.02) | 60.78(-0.03) | 60.59(-0.11) | 60.54 | 1.7 | | 21 | 20(-1.3) | 50 | [2] | [-7] | [-5] | -67 | -82 | DR | -0.2 | OpenShort | | (3) | -13 | -4 | -10 | -20 | -1,8 | 66 | | | | |
| 46 | Nov/12 | 12 | 58.16 | 59 | 60.8(0.01) | 60.8(-0.03) | 60.66(-0.13) | 60.56 | 1.8 | | 21 | 21(-0.6) | 25 | [1] | [-10] | [-14] | -62 | -78 | DR | -0.3 | OpenShort | | (4) | -16 | -29 | -16 | -20 | -0.8,8 | 66 | | 47 | Nov/12 | 11 | 58.16 | 59 | 60.79(0.03) | 60.82(-0.08) | 60.74(-0.13) | 60.69 | 1.8 | | 21 | 22(-1.9) | 50 | [4] | [-12] | [8] | -42 | -76 | RG | -0.2 | Wait | | (3) | -16 | 34 | -26 | 10 | -0.3,16 | 66 | | 48 | Nov/12 | 10 | 58.16 | 59 | 60.77(0.06) | 60.87(-0.1) | 60.82(-0.16) | 60.54 | 1.7 | | 21 | 24(-3.9) | 50 | [7] | [-16] | [-8] | -37 | -129 | DR | -0.9 | OpenShort | | (4) | -20 | -14 | -12 | -20 | -0.7,31 | 66 | | 49 | Nov/12 | 9 | 58.16 | 59 | 60.74(0.08) | 60.93(-0.08) | 60.92(-0.1) | 60.6 | 1.8 | | 21 | 27(-4.4) | 50 | [10] | [-7] | [-24] | -13 | -114 | DR | -0.9 | OpenShort? | | (10) | -12 | -67 | -4 | -16 | -0.4,47 | 66 | | 50 | Nov/11 | 15 | 58.01 | 58.59 | 60.69(0.07) | 60.98(-0.03) | 60.98(0.06) | 60.9 | 2.3 | | 18 | 32(-5.1) | 50 | [9] | [17] | [-4] | 36 | -19 | CR | -0.2 | HoldShort? | | (14) | 7 | -18 | 12 | -3 | 0.5,73 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|