|
|
| ^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 28, 2020 |
|
VZ Trading Signals: Hourly Price Forecast and Prediction(Verizon)
One month low (close): $56.3100 One month high (close): $59.6600
VZ Daily Change: -1.86% Daily StdDev 0.71% VZ EMA_5_Trend: -0.16% 10Minute StdDev: $0.4901
Latest Price : $56.31(-1.86%) | Fri. Oct 30, 2020($0.3) Thu. Oct 29, 2020($0.3) Wed. Oct 28, 2020($0.5) Tue. Oct 27, 2020($0.2) Mon. Oct 26, 2020($0.2) Fri. Oct 23, 2020($0.2) Thu. Oct 22, 2020($0.3) Wed. Oct 21, 2020($0.2)
| VZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: -1.9
| | Wed. Oct. 28, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/28 | 15 | 58.32 | 57.41 | 57.21(-0.07) | 56.91(-0.19) | 56.46(-0.12) | 56.49 | -1.7 | | -25 | 45(2.6) | -50 | [-10] | [-38] | [-4] | -80 | -90 | DT | 0.1 | OpenShort? | | (-10) | -17 | -13 | 8 | -9 | -1.5,8 | 26 | Sample size 50 Avg positive next hour return: 0.24%(40%) Avg negative next hour return: -0.31%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 56.91(hourly_sma_10 0.74%) 57.21(hourly_sma_20 1.27%) 57.41(daily_ema_10 1.63%) 58.32(daily_ema_20 3.24%)
|
| | | 2 | Oct/28 | 14 | 58.32 | 57.41 | 57.25(-0.11) | 57.02(-0.18) | 56.53(-0.21) | 56.54 | -1.7 | | -25 | 43(1.5) | -50 | [-16] | [-52] | [17] | -83 | -63 | DP | 0 | OpenShort | | (-13) | -30 | 49 | 15 | -20 | -1.6,7 | 26 | | 3 | Oct/28 | 13 | 58.32 | 57.41 | 57.31(-0.12) | 57.12(-0.22) | 56.65(-0.38) | 56.35 | -1.9 | | -25 | 41(5.3) | -50 | [-17] | [-79] | [-16] | -102 | -146 | DT | -0.7 | HoldShort | | (-17) | -54 | -40 | 3 | -20 | -2.2,3 | 26 | | 4 | Oct/28 | 12 | 58.32 | 57.41 | 57.38(-0.09) | 57.25(-0.19) | 56.87(-0.39) | 56.51 | -1.7 | | -25 | 36(5.1) | -50 | [-13] | [-77] | [2] | -105 | -157 | BT | -0.9 | OpenLong | | (-14) | -55 | 26 | -12 | -20 | -2.3,3 | 26 | | 5 | Oct/28 | 11 | 58.32 | 57.41 | 57.43(-0.11) | 57.36(-0.21) | 57.09(-0.46) | 56.41 | -1.8 | | -25 | 31(9.1) | -50 | [-16] | [-89] | [-47] | -128 | -185 | DT | -2.1 | HoldShort | | (-14) | -65 | -100 | -44 | -20 | -3.1,0 | 26 | | | | |
| 6 | Oct/28 | 10 | 58.32 | 57.41 | 57.49(-0.08) | 57.48(-0.15) | 57.35(-0.28) | 56.81 | -1.4 | | -25 | 22(5.4) | -50 | [-11] | [-58] | [-41] | -110 | -109 | DT | -2.3 | HoldShort | | (-13) | -39 | -84 | -49 | -20 | -3,15 | 26 | | 7 | Oct/28 | 9 | 58.32 | 57.41 | 57.54(-0.04) | 57.56(-0.07) | 57.51(-0.15) | 57.15 | -1.1 | | -25 | 16(2.3) | -50 | [-6] | [-33] | [-35] | -68 | -68 | DT | -2.1 | OpenShort? | | (-7) | -21 | -77 | -38 | -20 | -2.3,40 | 26 | | 8 | Oct/27 | 15 | 58.48 | 57.63 | 57.56(-0.02) | 57.56(0) | 57.6(-0.05) | 57.46 | -1.1 | | -20 | 14(-1.6) | -50 | [-3] | [-12] | [-17] | 4 | -12 | DT | -0.9 | OpenShort? | | (-3) | -7 | -41 | -8 | -19 | -0.7,71 | 28 | | 9 | Oct/27 | 14 | 58.48 | 57.63 | 57.57(0.01) | 57.6(0.08) | 57.6(0) | 57.63 | -0.9 | | -20 | 16(-0.1) | -50 | [1] | [2] | [-7] | 37 | 0 | CR | 0 | HoldShort | | (0) | 0 | -20 | 5 | -10 | 0.4,77 | 28 | | 10 | Oct/27 | 13 | 58.48 | 57.63 | 57.57(0.02) | 57.55(0.08) | 57.63(0.03) | 57.71 | -0.8 | | -20 | 16(0.3) | -15 | [3] | [7] | [9] | 46 | 7 | RG | 0.5 | Wait | | (3) | 4 | 24 | 3 | 7 | 0.9,73 | 28 | | | | |
| 11 | Oct/27 | 12 | 58.48 | 57.63 | 57.56(0.02) | 57.51(0.05) | 57.61(-0.01) | 57.61 | -0.9 | | -20 | 15(0.1) | -30 | [3] | [-1] | [4] | 27 | -13 | RG | 0 | Wait | | (3) | -1 | 13 | -4 | 5 | 0.3,69 | 28 | | 12 | Oct/27 | 11 | 58.48 | 57.63 | 57.55(0.01) | 57.48(-0.05) | 57.62(0.03) | 57.56 | -1 | | -20 | 15(-0.2) | -50 | [1] | [-3] | [-5] | 23 | -2 | DR | -0.4 | OpenShort | | (0) | 4 | -17 | -3 | 14 | 0.1,70 | 28 | | 13 | Oct/27 | 10 | 58.48 | 57.63 | 57.55(0.03) | 57.51(0.01) | 57.61(0.07) | 57.63 | -0.9 | | -20 | 16(-0.1) | -20 | [4] | [8] | [1] | 36 | -3 | RG | 0.1 | Wait | | (3) | 10 | 0 | 3 | 10 | 0.5,73 | 28 | | 14 | Oct/27 | 9 | 58.48 | 57.63 | 57.54(0.04) | 57.51(0.02) | 57.57(0.16) | 57.63 | -0.9 | | -20 | 16(-0.6) | 5 | [6] | [22] | [4] | 38 | 20 | RG | 0.4 | Wait? | | (3) | 23 | 3 | 16 | 10 | 0.6,73 | 28 | | 15 | Oct/26 | 15 | 58.58 | 57.81 | 57.52(0.07) | 57.5(-0.01) | 57.48(0.14) | 57.62 | -1 | | -19 | 16(-6.5) | 25 | [10] | [19] | [4] | 32 | -15 | UT | 0.9 | OpenLong? | | (4) | 20 | -4 | 23 | 17 | 0.6,67 | 33 | | | | |
| 16 | Oct/26 | 14 | 58.58 | 57.81 | 57.48(0.06) | 57.5(0) | 57.4(0.09) | 57.64 | -1 | | -19 | 23(-2.9) | 20 | [9] | [12] | [17] | 27 | -8 | UT | 1.1 | OpenLong | | (10) | 13 | 33 | 27 | 19 | 0.8,57 | 33 | | 17 | Oct/26 | 13 | 58.58 | 57.81 | 57.45(0.04) | 57.51(-0.02) | 57.35(-0.1) | 57.51 | -1.2 | | -19 | 26(-0.9) | -25 | [6] | [-18] | [6] | -11 | -57 | RG | 0.7 | Wait | | (7) | -15 | 17 | 0 | 7 | 0.3,32 | 33 | | 18 | Oct/26 | 12 | 58.58 | 57.81 | 57.43(0.04) | 57.52(-0.05) | 57.41(-0.06) | 57.44 | -1.2 | | -19 | 27(-1.8) | -0 | [6] | [-15] | [18] | -36 | -57 | RG | 0.1 | Wait | | (3) | -9 | 64 | -18 | -3 | 0,14 | 33 | | 19 | Oct/26 | 11 | 58.58 | 57.81 | 57.41(0.03) | 57.55(-0.05) | 57.45(-0.13) | 57.18 | -1.5 | | -19 | 28(-2.2) | -50 | [4] | [-25] | [-16] | -54 | -104 | DR | -1 | OpenShort | | (3) | -19 | -17 | -44 | -20 | -0.9,19 | 33 | | 20 | Oct/26 | 10 | 58.58 | 57.81 | 57.39(0.01) | 57.58(-0.04) | 57.52(-0.15) | 57.25 | -1.4 | | -19 | 31(-0.7) | -50 | [2] | [-28] | [-17] | -11 | -69 | DR | -1 | OpenShort | | (4) | -22 | -33 | -25 | -20 | -0.5,52 | 33 | | | | |
| 21 | Oct/26 | 9 | 58.58 | 57.81 | 57.38(0.01) | 57.61(-0.01) | 57.61(-0.1) | 57.38 | -1.3 | | -19 | 31(-0.2) | -50 | [2] | [-19] | [-38] | 19 | -36 | DR | -0.8 | OpenShort? | | (4) | -15 | -101 | -14 | -20 | 0,69 | 33 | | 22 | Oct/23 | 15 | 58.66 | 57.97 | 57.38(0.03) | 57.62(0.06) | 57.67(0.06) | 57.79 | -0.9 | | -15 | 31(0.9) | -5 | [4] | [12] | [14] | 77 | 55 | RG | 0.4 | Wait? | | (7) | 9 | 40 | 1 | 7 | 1.4,92 | 32 | | 23 | Oct/23 | 14 | 58.66 | 57.97 | 57.37(0.05) | 57.58(0.03) | 57.64(-0.02) | 57.63 | -1.1 | | -15 | 31(0.3) | -20 | [7] | [-2] | [4] | 63 | -3 | RG | -0 | Wait | | (0) | -3 | 14 | -5 | 2 | 0.9,90 | 32 | | 24 | Oct/23 | 13 | 58.66 | 57.97 | 57.34(0.02) | 57.56(0.04) | 57.65(0.03) | 57.57 | -1.2 | | -15 | 30(0.6) | -50 | [3] | [5] | [-10] | 62 | 27 | CR | -0.3 | HoldShort | | (4) | 4 | -23 | -5 | -14 | 0.8,92 | 32 | | 25 | Oct/23 | 12 | 58.66 | 57.97 | 57.33(0.03) | 57.54(0.15) | 57.63(0.05) | 57.66 | -1.1 | | -15 | 30(1.1) | -30 | [4] | [16] | [-3] | 75 | 42 | CR | 0.1 | HoldShort | | (4) | 7 | -3 | -4 | -14 | 1.2,95 | 32 | | | | |
| 26 | Oct/23 | 11 | 58.66 | 57.97 | 57.32(0.04) | 57.46(0.13) | 57.6(0.05) | 57.67 | -1.1 | | -15 | 29(1.4) | -15 | [6] | [15] | [3] | 79 | 33 | RG | 0.3 | Wait | | (3) | 7 | 7 | 4 | 2 | 1.3,96 | 32 | | 27 | Oct/23 | 10 | 58.66 | 57.97 | 57.29(0.05) | 57.38(0.08) | 57.57(0.07) | 57.64 | -1.1 | | -15 | 27(0.1) | -20 | [7] | [14] | [-4] | 78 | 28 | CR | 0.3 | OpenShort | | (4) | 10 | -17 | 3 | 9 | 1.4,93 | 32 | | 28 | Oct/23 | 9 | 58.66 | 57.97 | 57.26(0.05) | 57.33(0.12) | 57.53(0.09) | 57.71 | -1 | | -15 | 27(2.4) | 20 | [7] | [20] | [22] | 87 | 53 | UT | 0.7 | OpenLong? | | (10) | 13 | 57 | 6 | 20 | 1.8,92 | 32 | | 29 | Oct/22 | 15 | 58.73 | 58.09 | 57.26(0) | 57.26(0.1) | 57.48(0.06) | 57.48 | -1.4 | | -17 | 25(0.2) | -50 | [0] | [11] | [-3] | 66 | 55 | CR | 0 | HoldShort? | | (4) | 8 | -10 | 5 | 0 | 1.1,88 | 31 | | 30 | Oct/22 | 14 | 58.73 | 58.09 | 57.23(0.03) | 57.2(0.07) | 57.44(0.23) | 57.52 | -1.3 | | -17 | 24(1.1) | -0 | [4] | [35] | [6] | 70 | 77 | RG | 0.4 | Wait | | (3) | 33 | 3 | 16 | 20 | 1.3,87 | 31 | | | | |
| 31 | Oct/22 | 13 | 58.73 | 58.09 | 57.23(-0) | 57.16(0.05) | 57.31(0.2) | 57.51 | -1.3 | | -17 | 23(0.2) | -20 | [-0] | [28] | [12] | 68 | 100 | UR | 0.9 | SmallShort | | (3) | 29 | 14 | 29 | 20 | 1.4,83 | 31 | | 32 | Oct/22 | 12 | 58.73 | 58.09 | 57.21(-0.02) | 57.13(-0.03) | 57.2(0.11) | 57.45 | -1.4 | | -17 | 23(-1.9) | -50 | [-3] | [9] | [12] | 52 | 88 | UR | 1.2 | SmallShort | | (0) | 16 | 3 | 42 | 20 | 1.1,74 | 31 | | 33 | Oct/22 | 11 | 58.73 | 58.09 | 57.22(-0.03) | 57.15(0.06) | 57.14(0.16) | 57.44 | -1.4 | | -17 | 25(-2.9) | -40 | [-4] | [22] | [18] | 22 | 110 | UR | 1.3 | SmallShort | | (-3) | 23 | 33 | 28 | 20 | 1,47 | 31 | | 34 | Oct/22 | 10 | 58.73 | 58.09 | 57.24(-0.04) | 57.15(-0) | 57.05(0.15) | 57.31 | -1.6 | | -17 | 28(-2.3) | -30 | [-6] | [16] | [42] | -20 | 88 | UR | 1 | SmallShort | | (-7) | 21 | 116 | 10 | 18 | 0.3,23 | 31 | | 35 | Oct/22 | 9 | 58.73 | 58.09 | 57.26(-0.1) | 57.12(-0.1) | 56.96(-0.09) | 56.85 | -2.1 | | -17 | 30(-3.1) | -50 | [-14] | [-28] | [-9] | -73 | 8 | DT | -0.4 | OpenShort? | | (-10) | -13 | -23 | -2 | -9 | -1.5,15 | 31 | | | | |
| 36 | Oct/21 | 15 | 58.83 | 58.28 | 57.32(-0.11) | 57.17(-0.06) | 57.01(-0.1) | 56.94 | -2.2 | | -17 | 33(-7) | -50 | [-16] | [-29] | [-18] | -63 | 15 | DT | -0.2 | OpenShort? | | (-14) | -14 | -53 | 4 | -16 | -1.3,20 | 22 | | 37 | Oct/21 | 14 | 58.83 | 58.28 | 57.38(-0.08) | 57.21(0.05) | 57.07(-0.15) | 57.15 | -2 | | -17 | 40(-3.1) | -50 | [-12] | [-27] | [11] | -50 | 3 | DP | 0.2 | OpenShort | | (-13) | -22 | 37 | -1 | -14 | -0.7,18 | 22 | | 38 | Oct/21 | 13 | 58.83 | 58.28 | 57.43(-0.1) | 57.18(-0.04) | 57.16(-0.04) | 57 | -2.2 | | -17 | 43(-2.5) | -50 | [-15] | [-18] | [7] | -68 | 22 | DP | -0.4 | OpenShort | | (-14) | -6 | 30 | -10 | -14 | -1.2,12 | 22 | | 39 | Oct/21 | 12 | 58.83 | 58.28 | 57.49(-0.11) | 57.2(-0.09) | 57.18(-0.17) | 56.88 | -2.3 | | -17 | 46(-0.6) | -50 | [-16] | [-41] | [-21] | -74 | -41 | DT | -0.8 | OpenShort | | (-17) | -25 | -50 | -19 | -17 | -1.6,16 | 22 | | 40 | Oct/21 | 11 | 58.83 | 58.28 | 57.55(-0.1) | 57.25(-0.03) | 57.28(-0.1) | 57.08 | -2.1 | | -17 | 47(-1.1) | -50 | [-15] | [-26] | [-15] | -47 | -4 | DT | -0.5 | OpenShort | | (-14) | -15 | -40 | 2 | -20 | -1.2,33 | 22 | | | | |
| 41 | Oct/21 | 10 | 58.83 | 58.28 | 57.61(-0.09) | 57.27(-0.04) | 57.34(-0.01) | 57.24 | -1.9 | | -17 | 48(-1.7) | -50 | [-13] | [-14] | [-28] | -37 | 29 | DT | -0.2 | OpenShort | | (-13) | -1 | -87 | 2 | 5 | -0.9,36 | 22 | | 42 | Oct/21 | 9 | 58.83 | 58.28 | 57.66(-0.06) | 57.29(-0.02) | 57.34(0.23) | 57.59 | -1.5 | | -17 | 49(-2.6) | -45 | [-9] | [24] | [43] | -18 | 109 | UR | 0.6 | SmallShort? | | (-7) | 33 | 113 | 11 | 20 | -0.2,37 | 22 | | 43 | Oct/20 | 15 | 58.95 | 58.57 | 57.7(-0.09) | 57.3(-0.11) | 57.21(-0.01) | 57.14 | -2.5 | | -15 | 52(-9) | -50 | [-13] | [-18] | [-15] | -54 | -11 | DT | -0.2 | OpenShort? | | (-17) | -1 | -50 | 7 | 9 | -1.3,29 | 24 | | 44 | Oct/20 | 14 | 58.95 | 58.57 | 57.75(-0.06) | 57.36(-0.07) | 57.22(-0.01) | 57.34 | -2.2 | | -15 | 61(1) | -50 | [-9] | [-14] | [0] | -42 | -11 | DT | 0.3 | OpenShort | | (-10) | -2 | -13 | 20 | 12 | -0.9,31 | 24 | | 45 | Oct/20 | 13 | 58.95 | 58.57 | 57.79(-0.05) | 57.4(-0.11) | 57.23(0.06) | 57.39 | -2.2 | | -15 | 60(1) | -40 | [-7] | [-6] | [16] | -52 | -3 | DP | 0.4 | OpenShort | | (-10) | 9 | 34 | 15 | 19 | -0.9,21 | 24 | | | | |
| 46 | Oct/20 | 12 | 58.95 | 58.57 | 57.82(-0.05) | 57.46(-0.16) | 57.19(-0.09) | 57.25 | -2.4 | | -15 | 59(2.7) | -45 | [-7] | [-32] | [28] | -75 | -71 | DP | 0.1 | OpenShort | | (-10) | -13 | 80 | 5 | 2 | -1.3,8 | 24 | | 47 | Oct/20 | 11 | 58.95 | 58.57 | 57.85(-0.08) | 57.55(-0.21) | 57.24(-0.26) | 56.93 | -2.8 | | -15 | 56(8.3) | -50 | [-12] | [-62] | [-22] | -103 | -144 | DT | -0.8 | HoldShort | | (-13) | -38 | -60 | 4 | -20 | -2.3,5 | 24 | | 48 | Oct/20 | 10 | 58.95 | 58.57 | 57.9(-0.05) | 57.67(-0.17) | 57.39(-0.21) | 57.17 | -2.5 | | -15 | 48(5.9) | -50 | [-7] | [-50] | [-27] | -98 | -132 | DT | -0.6 | OpenShort | | (-7) | -31 | -57 | -33 | -20 | -2.1,5 | 24 | | 49 | Oct/20 | 9 | 58.95 | 58.57 | 57.93(-0.04) | 57.77(-0.14) | 57.51(-0.11) | 57.4 | -2.2 | | -15 | 42(3.6) | -50 | [-6] | [-33] | [8] | -90 | -77 | DP | -0.4 | OpenShort? | | (-7) | -16 | 43 | -30 | -14 | -1.8,5 | 24 | | 50 | Oct/19 | 15 | 59.08 | 58.8 | 57.96(-0.06) | 57.85(-0.17) | 57.57(-0.28) | 57.23 | -3 | | -13 | 38(2.8) | -50 | [-9] | [-61] | [-30] | -115 | -140 | DT | -1.2 | HoldShort? | | (-7) | -41 | -61 | -38 | -20 | -2.6,0 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|