|
^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Oct. 27, 2020 |
| VZ Trading Signals: Hourly Price Forecast and Prediction(Verizon)
One month low (close): $56.7500 One month high (close): $59.6600
VZ Daily Change: -0.74% Daily StdDev 0.69% VZ EMA_5_Trend: 0.05% 10Minute StdDev: $0.1663
Latest Price : $57.38(-0.74%) | Thu. Oct 29, 2020($0.3) Wed. Oct 28, 2020($0.5) Tue. Oct 27, 2020($0.2) Mon. Oct 26, 2020($0.2) Fri. Oct 23, 2020($0.2) Thu. Oct 22, 2020($0.3) Wed. Oct 21, 2020($0.2) Tue. Oct 20, 2020($0.3)
| VZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: -1.2
| Tue. Oct. 27, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/27 | 15 | 58.48 | 57.63 | 57.56(-0.02) | (0) | 57.6(-0.05) | 57.46 | -1.1 | | -20 | 16(-0.1) | -50 | [-3] | [-12] | [-17] | 4 | -12 | DT | -0.9 | OpenShort? | | (-3) | -7 | -41 | -8 | -19 | -0.7,71 | 28 | Sample size 2 Avg positive next hour return: 0.24%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 57.56(hourly_sma_20 0.17%) 57.63(daily_ema_10 0.3%) 58.48(daily_ema_20 1.78%)
|
| 2 | Oct/27 | 14 | 58.48 | 57.63 | 57.57(0.01) | 57.6(0.08) | 57.6(0) | 57.63 | -0.9 | | -20 | 16(-0.1) | -50 | [1] | [2] | [-7] | 37 | 0 | CR | 0 | HoldShort | | (0) | 0 | -20 | 5 | -10 | 0.4,77 | 28 | 3 | Oct/27 | 13 | 58.48 | 57.63 | 57.57(0.02) | 57.55(0.08) | 57.63(0.03) | 57.71 | -0.8 | | -20 | 16(0.3) | -15 | [3] | [7] | [9] | 46 | 7 | RG | 0.5 | Wait | | (3) | 4 | 24 | 3 | 7 | 0.9,73 | 28 | 4 | Oct/27 | 12 | 58.48 | 57.63 | 57.56(0.02) | 57.51(0.05) | 57.61(-0.01) | 57.61 | -0.9 | | -20 | 15(0.1) | -30 | [3] | [-1] | [4] | 27 | -13 | RG | 0 | Wait | | (3) | -1 | 13 | -4 | 5 | 0.3,69 | 28 | 5 | Oct/27 | 11 | 58.48 | 57.63 | 57.55(0.01) | 57.48(-0.05) | 57.62(0.03) | 57.56 | -1 | | -20 | 15(-0.2) | -50 | [1] | [-3] | [-5] | 23 | -2 | DR | -0.4 | OpenShort | | (0) | 4 | -17 | -3 | 14 | 0.1,70 | 28 | | | |
6 | Oct/27 | 10 | 58.48 | 57.63 | 57.55(0.03) | 57.51(0.01) | 57.61(0.07) | 57.63 | -0.9 | | -20 | 16(-0.1) | -20 | [4] | [8] | [1] | 36 | -3 | RG | 0.1 | Wait | | (3) | 10 | 0 | 3 | 10 | 0.5,73 | 28 | 7 | Oct/27 | 9 | 58.48 | 57.63 | 57.54(0.04) | 57.51(0.02) | 57.57(0.16) | 57.63 | -0.9 | | -20 | 16(-0.6) | 5 | [6] | [22] | [4] | 38 | 20 | RG | 0.4 | Wait? | | (3) | 23 | 3 | 16 | 10 | 0.6,73 | 28 | 8 | Oct/26 | 15 | 58.58 | 57.81 | 57.52(0.07) | 57.5(-0.01) | 57.48(0.14) | 57.62 | -1 | | -19 | 16(-6.5) | 25 | [10] | [19] | [4] | 32 | -15 | UT | 0.9 | OpenLong? | | (4) | 20 | -4 | 23 | 17 | 0.6,67 | 33 | 9 | Oct/26 | 14 | 58.58 | 57.81 | 57.48(0.06) | 57.5(0) | 57.4(0.09) | 57.64 | -1 | | -19 | 23(-2.9) | 20 | [9] | [12] | [17] | 27 | -9 | UT | 1.1 | OpenLong | | (10) | 13 | 32 | 27 | 19 | 0.8,57 | 33 | 10 | Oct/26 | 13 | 58.58 | 57.81 | 57.45(0.04) | 57.51(-0.02) | 57.35(-0.1) | 57.51 | -1.2 | | -19 | 26(-0.9) | -25 | [6] | [-18] | [6] | -11 | -58 | RG | 0.7 | Wait | | (7) | -15 | 17 | 0 | 7 | 0.3,32 | 33 | | | |
11 | Oct/26 | 12 | 58.58 | 57.81 | 57.43(0.04) | 57.52(-0.05) | 57.41(-0.06) | 57.44 | -1.2 | | -19 | 27(-1.8) | -0 | [6] | [-15] | [18] | -36 | -58 | RG | 0.1 | Wait | | (3) | -9 | 63 | -18 | -3 | 0,14 | 33 | 12 | Oct/26 | 11 | 58.58 | 57.81 | 57.41(0.03) | 57.55(-0.05) | 57.45(-0.13) | 57.18 | -1.5 | | -19 | 28(-2.2) | -50 | [4] | [-25] | [-16] | -54 | -105 | DR | -1 | OpenShort | | (3) | -19 | -17 | -44 | -20 | -0.9,19 | 33 | 13 | Oct/26 | 10 | 58.58 | 57.81 | 57.39(0.01) | 57.58(-0.04) | 57.52(-0.15) | 57.25 | -1.4 | | -19 | 31(-0.7) | -50 | [2] | [-28] | [-17] | -11 | -70 | DR | -1 | OpenShort | | (4) | -22 | -32 | -25 | -20 | -0.5,52 | 33 | 14 | Oct/26 | 9 | 58.58 | 57.81 | 57.38(0.01) | 57.61(-0.01) | 57.61(-0.1) | 57.38 | -1.3 | | -19 | 31(-0.2) | -50 | [2] | [-19] | [-37] | 19 | -37 | DR | -0.8 | OpenShort? | | (4) | -15 | -100 | -14 | -20 | 0,69 | 33 | 15 | Oct/23 | 15 | 58.66 | 57.97 | 57.38(0.03) | 57.62(0.06) | 57.67(0.06) | 57.79 | -0.9 | | -15 | 31(0.9) | -5 | [4] | [12] | [14] | 77 | 54 | RG | 0.4 | Wait? | | (7) | 9 | 39 | 1 | 7 | 1.4,92 | 32 | | | |
16 | Oct/23 | 14 | 58.66 | 57.97 | 57.37(0.05) | 57.58(0.03) | 57.64(-0.02) | 57.63 | -1.1 | | -15 | 31(0.3) | -20 | [7] | [-2] | [4] | 63 | -4 | RG | -0 | Wait | | (0) | -3 | 14 | -5 | 2 | 0.9,90 | 32 | 17 | Oct/23 | 13 | 58.66 | 57.97 | 57.34(0.02) | 57.56(0.04) | 57.65(0.03) | 57.57 | -1.2 | | -15 | 30(0.6) | -50 | [3] | [5] | [-10] | 62 | 27 | CR | -0.3 | HoldShort | | (4) | 4 | -23 | -5 | -14 | 0.8,92 | 32 | 18 | Oct/23 | 12 | 58.66 | 57.97 | 57.33(0.03) | 57.54(0.15) | 57.63(0.05) | 57.66 | -1.1 | | -15 | 30(1.1) | -30 | [4] | [16] | [-3] | 75 | 42 | CR | 0.1 | HoldShort | | (4) | 7 | -3 | -4 | -14 | 1.2,95 | 32 | 19 | Oct/23 | 11 | 58.66 | 57.97 | 57.32(0.04) | 57.46(0.13) | 57.6(0.05) | 57.67 | -1.1 | | -15 | 29(1.4) | -15 | [6] | [15] | [3] | 79 | 32 | RG | 0.3 | Wait | | (3) | 7 | 7 | 4 | 2 | 1.3,96 | 32 | 20 | Oct/23 | 10 | 58.66 | 57.97 | 57.29(0.05) | 57.38(0.08) | 57.57(0.07) | 57.64 | -1.1 | | -15 | 27(0.1) | -20 | [7] | [14] | [-4] | 78 | 28 | CR | 0.3 | OpenShort | | (4) | 10 | -17 | 3 | 9 | 1.4,93 | 32 | | | |
21 | Oct/23 | 9 | 58.66 | 57.97 | 57.26(0.05) | 57.33(0.12) | 57.53(0.09) | 57.71 | -1 | | -15 | 27(2.4) | 20 | [7] | [20] | [22] | 87 | 53 | UT | 0.7 | OpenLong? | | (10) | 13 | 56 | 6 | 20 | 1.8,92 | 32 | 22 | Oct/22 | 15 | 58.73 | 58.09 | 57.26(0) | 57.26(0.1) | 57.48(0.06) | 57.48 | -1.4 | | -17 | 25(0.2) | -50 | [0] | [11] | [-2] | 66 | 55 | CR | 0 | HoldShort? | | (4) | 8 | -10 | 5 | 0 | 1.1,88 | 31 | 23 | Oct/22 | 14 | 58.73 | 58.09 | 57.23(0.03) | 57.2(0.07) | 57.44(0.23) | 57.52 | -1.3 | | -17 | 24(1.1) | -0 | [4] | [35] | [6] | 70 | 78 | RG | 0.4 | Wait | | (3) | 33 | 3 | 16 | 20 | 1.3,87 | 31 | 24 | Oct/22 | 13 | 58.73 | 58.09 | 57.23(-0) | 57.16(0.05) | 57.31(0.2) | 57.51 | -1.3 | | -17 | 23(0.2) | -20 | [-0] | [28] | [12] | 68 | 101 | UR | 0.9 | SmallShort | | (3) | 29 | 14 | 29 | 20 | 1.4,83 | 31 | 25 | Oct/22 | 12 | 58.73 | 58.09 | 57.21(-0.02) | 57.13(-0.03) | 57.2(0.11) | 57.45 | -1.4 | | -17 | 23(-1.9) | -50 | [-3] | [9] | [12] | 52 | 88 | UR | 1.2 | SmallShort | | (0) | 16 | 3 | 42 | 20 | 1.1,74 | 31 | | | |
26 | Oct/22 | 11 | 58.73 | 58.09 | 57.22(-0.03) | 57.15(0.06) | 57.14(0.16) | 57.44 | -1.4 | | -17 | 25(-2.9) | -40 | [-4] | [22] | [18] | 22 | 111 | UR | 1.3 | SmallShort | | (-3) | 23 | 32 | 28 | 20 | 1,47 | 31 | 27 | Oct/22 | 10 | 58.73 | 58.09 | 57.24(-0.04) | 57.15(-0) | 57.05(0.15) | 57.31 | -1.6 | | -17 | 28(-2.3) | -30 | [-6] | [16] | [41] | -20 | 89 | UR | 1 | SmallShort | | (-7) | 21 | 114 | 10 | 18 | 0.3,23 | 31 | 28 | Oct/22 | 9 | 58.73 | 58.09 | 57.26(-0.1) | 57.12(-0.1) | 56.96(-0.09) | 56.85 | -2.1 | | -17 | 30(-3.1) | -50 | [-14] | [-28] | [-9] | -73 | 9 | DT | -0.4 | OpenShort? | | (-10) | -13 | -23 | -2 | -9 | -1.5,15 | 31 | 29 | Oct/21 | 15 | 58.83 | 58.28 | 57.32(-0.11) | 57.17(-0.06) | 57.01(-0.1) | 56.94 | -2.2 | | -17 | 33(-7) | -50 | [-16] | [-29] | [-18] | -63 | 16 | DT | -0.2 | OpenShort? | | (-14) | -14 | -52 | 4 | -16 | -1.3,20 | 22 | 30 | Oct/21 | 14 | 58.83 | 58.28 | 57.38(-0.08) | 57.21(0.05) | 57.07(-0.15) | 57.15 | -2 | | -17 | 40(-3.1) | -50 | [-12] | [-27] | [11] | -50 | 4 | DP | 0.2 | OpenShort | | (-13) | -22 | 37 | -1 | -14 | -0.7,18 | 22 | | | |
31 | Oct/21 | 13 | 58.83 | 58.28 | 57.43(-0.1) | 57.18(-0.04) | 57.16(-0.04) | 57 | -2.2 | | -17 | 43(-2.5) | -50 | [-15] | [-18] | [7] | -68 | 23 | DP | -0.4 | OpenShort | | (-14) | -6 | 30 | -10 | -14 | -1.2,12 | 22 | 32 | Oct/21 | 12 | 58.83 | 58.28 | 57.49(-0.11) | 57.2(-0.09) | 57.18(-0.17) | 56.88 | -2.3 | | -17 | 46(-0.6) | -50 | [-16] | [-41] | [-21] | -74 | -40 | DT | -0.8 | OpenShort | | (-17) | -25 | -49 | -19 | -17 | -1.6,16 | 22 | 33 | Oct/21 | 11 | 58.83 | 58.28 | 57.55(-0.1) | 57.25(-0.03) | 57.28(-0.1) | 57.08 | -2.1 | | -17 | 47(-1.1) | -50 | [-15] | [-26] | [-15] | -47 | -3 | DT | -0.5 | OpenShort | | (-14) | -15 | -39 | 2 | -20 | -1.2,33 | 22 | 34 | Oct/21 | 10 | 58.83 | 58.28 | 57.61(-0.09) | 57.27(-0.04) | 57.34(-0.01) | 57.24 | -1.9 | | -17 | 48(-1.7) | -50 | [-13] | [-14] | [-28] | -37 | 30 | DT | -0.2 | OpenShort | | (-13) | -1 | -86 | 2 | 5 | -0.9,36 | 22 | 35 | Oct/21 | 9 | 58.83 | 58.28 | 57.66(-0.06) | 57.29(-0.02) | 57.34(0.23) | 57.59 | -1.5 | | -17 | 49(-2.6) | -45 | [-9] | [24] | [42] | -18 | 111 | UR | 0.6 | SmallShort? | | (-7) | 33 | 111 | 11 | 20 | -0.2,37 | 22 | | | |
36 | Oct/20 | 15 | 58.95 | 58.57 | 57.7(-0.09) | 57.3(-0.11) | 57.21(-0.01) | 57.14 | -2.5 | | -15 | 52(-9) | -50 | [-13] | [-18] | [-15] | -54 | -10 | DT | -0.2 | OpenShort? | | (-17) | -1 | -49 | 7 | 9 | -1.3,29 | 24 | 37 | Oct/20 | 14 | 58.95 | 58.57 | 57.75(-0.06) | 57.36(-0.07) | 57.22(-0.01) | 57.34 | -2.2 | | -15 | 61(1) | -50 | [-9] | [-14] | [0] | -42 | -10 | DT | 0.3 | OpenShort | | (-10) | -2 | -13 | 20 | 12 | -0.9,31 | 24 | 38 | Oct/20 | 13 | 58.95 | 58.57 | 57.79(-0.05) | 57.4(-0.11) | 57.23(0.06) | 57.39 | -2.2 | | -15 | 60(1) | -45 | [-7] | [-6] | [15] | -52 | -2 | DP | 0.4 | OpenShort | | (-10) | 9 | 34 | 15 | 19 | -0.9,21 | 24 | 39 | Oct/20 | 12 | 58.95 | 58.57 | 57.82(-0.05) | 57.46(-0.16) | 57.19(-0.09) | 57.25 | -2.4 | | -15 | 59(2.7) | -45 | [-7] | [-32] | [27] | -75 | -71 | DP | 0.1 | OpenShort | | (-10) | -13 | 79 | 5 | 2 | -1.3,8 | 24 | 40 | Oct/20 | 11 | 58.95 | 58.57 | 57.85(-0.08) | 57.55(-0.21) | 57.24(-0.26) | 56.93 | -2.8 | | -15 | 56(8.3) | -50 | [-12] | [-62] | [-21] | -103 | -144 | DT | -0.8 | HoldShort | | (-13) | -38 | -59 | 4 | -20 | -2.3,5 | 24 | | | |
41 | Oct/20 | 10 | 58.95 | 58.57 | 57.9(-0.05) | 57.67(-0.17) | 57.39(-0.21) | 57.17 | -2.5 | | -15 | 48(5.9) | -50 | [-7] | [-50] | [-21] | -98 | -132 | DT | -0.6 | OpenShort | | (-7) | -31 | -56 | 3 | -20 | -2.1,5 | 24 | 42 | Oct/20 | 9 | 58.95 | 58.57 | 57.93(-0.04) | 57.77(-0.14) | 57.51(-0.11) | 57.4 | -2.2 | | -15 | 42(3.6) | -50 | [-6] | [-33] | [13] | -90 | -77 | DP | -0.4 | OpenShort? | | (-7) | -16 | 42 | 1 | -14 | -1.8,5 | 24 | 43 | Oct/19 | 15 | 59.08 | 58.8 | 57.96(-0.06) | 57.85(-0.17) | 57.57(-0.28) | 57.23 | -3 | | -13 | 38(2.8) | -50 | [-9] | [-61] | [-26] | -115 | -141 | DT | -1.2 | HoldShort? | | (-7) | -41 | -61 | -14 | -20 | -2.6,0 | 30 | 44 | Oct/19 | 14 | 59.08 | 58.8 | 58(-0.08) | 57.95(-0.14) | 57.73(-0.24) | 57.48 | -2.6 | | -13 | 36(1) | -50 | [-12] | [-53] | [-20] | -107 | -69 | DT | -1.1 | HoldShort | | (-7) | -35 | -46 | -17 | -20 | -2.4,3 | 30 | 45 | Oct/19 | 13 | 59.08 | 58.8 | 58.05(-0.07) | 58.03(-0.11) | 57.87(-0.14) | 57.67 | -2.3 | | -13 | 35(-0.4) | -50 | [-10] | [-36] | [-14] | -92 | -35 | DT | -0.9 | HoldShort | | (-13) | -20 | -24 | -24 | -20 | -1.8,3 | 30 | | | |
46 | Oct/19 | 12 | 59.08 | 58.8 | 58.09(-0.07) | 58.09(-0.09) | 57.95(-0.14) | 57.77 | -2.1 | | -13 | 35(-2.4) | -50 | [-10] | [-35] | [-1] | -72 | -24 | DT | -0.8 | OpenShort | | (-10) | -20 | 13 | -23 | -19 | -1.5,16 | 30 | 47 | Oct/19 | 11 | 59.08 | 58.8 | 58.13(-0.09) | 58.14(-0.05) | 58.03(-0.17) | 57.72 | -2.2 | | -13 | 37(-2) | -50 | [-13] | [-37] | [-29] | -57 | -21 | DT | -1.3 | OpenShort | | (-10) | -25 | -70 | -14 | -20 | -1.8,38 | 30 | 48 | Oct/19 | 10 | 59.08 | 58.8 | 58.18(-0.06) | 58.14(-0) | 58.13(-0.07) | 58.01 | -1.7 | | -13 | 39(-4.2) | -50 | [-9] | [-18] | [-16] | -19 | 14 | DT | -0.5 | OpenShort | | (-10) | -10 | -39 | -6 | -19 | -0.7,49 | 30 | 49 | Oct/19 | 9 | 59.08 | 58.8 | 58.22(-0.07) | 58.17(0.04) | 58.17(-0.03) | 58.17 | -1.5 | | -13 | 44(-8.5) | -50 | [-10] | [-9] | [8] | -2 | 54 | DP | 0 | OpenShort? | | (-7) | -4 | 27 | -1 | -5 | -0.2,53 | 30 | 50 | Oct/16 | 15 | 59.21 | 59.05 | 58.26(-0.1) | 58.15(0.04) | 58.19(-0.08) | 58.06 | -2.2 | | -9 | 52(-21.9) | -50 | [-15] | [-16] | [-12] | -14 | 52 | DT | -0.4 | OpenShort? | | (-13) | -12 | -30 | -5 | -15 | -0.6,51 | 34 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|