|
^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Oct. 16, 2020 |
| VZ Trading Signals: Hourly Price Forecast and Prediction(Verizon)
One month low (close): $58.0500 One month high (close): $60.5900
VZ Daily Change: -0.19% Daily StdDev 0.68% VZ EMA_5_Trend: -0.44% 10Minute StdDev: $0.3644
Latest Price : $58.05(-0.19%) | Tue. Oct 20, 2020($0.3) Mon. Oct 19, 2020($0.3) Fri. Oct 16, 2020($0.2) Thu. Oct 15, 2020($0.4) Wed. Oct 14, 2020($0.3) Tue. Oct 13, 2020($0.2) Mon. Oct 12, 2020($0.1) Fri. Oct 9, 2020($0.1)
| VZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: -2.2
| Fri. Oct. 16, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/16 | 15 | 59.21 | 59.05 | 58.26(-0.1) | 58.15(0.04) | 58.19(-0.08) | 58.06 | -2.2 | | -9 | 62(-11.8) | -50 | [-15] | [-15] | [-10] | -14 | 63 | DT | -0.4 | OpenShort? | | (-11) | -12 | -27 | 0 | -15 | -0.6,51 | 34 | Sample size 17 Avg positive next hour return: 0.29%(47%) Avg negative next hour return: -0.37%(53%)
Daily Trend: % Up Forces: 58.15(hourly_sma_10 0.16%) Down Forces: Support Levels: Resistance Levels: 58.26(hourly_sma_20 0.34%) 59.05(daily_ema_10 1.71%) 59.21(daily_ema_20 1.98%)
|
| 2 | Oct/16 | 14 | 59.21 | 59.05 | 58.32(-0.1) | 58.12(0.05) | 58.24(-0.02) | 58.18 | -2 | | -9 | 74(-12) | -50 | [-15] | [-6] | [-3] | -11 | 91 | DT | -0.2 | OpenShort | | (-13) | -3 | -9 | 3 | -3 | -0.4,49 | 34 | 3 | Oct/16 | 13 | 59.21 | 59.05 | 58.38(-0.09) | 58.09(0.05) | 58.25(0.06) | 58.22 | -1.9 | | -9 | 86(-8.5) | -50 | [-13] | [6] | [1] | -10 | 92 | UR | -0.1 | SmallShort | | (-13) | 9 | 0 | 6 | -3 | -0.4,50 | 34 | 4 | Oct/16 | 12 | 59.21 | 59.05 | 58.43(-0.11) | 58.06(0.03) | 58.21(0.07) | 58.22 | -1.9 | | -9 | 95(-7.8) | -50 | [-16] | [6] | [-0] | -14 | 109 | RG | 0 | Wait | | (-13) | 10 | -9 | 10 | 12 | -0.4,46 | 34 | 5 | Oct/16 | 11 | 59.21 | 59.05 | 58.49(-0.06) | 58.04(-0.05) | 58.17(0.1) | 58.26 | -1.8 | | -9 | 102(-1) | -50 | [-9] | [6] | [2] | -20 | 59 | UR | 0.2 | SmallShort | | (-13) | 15 | -11 | 15 | 20 | -0.4,40 | 34 | | | |
6 | Oct/16 | 10 | 59.21 | 59.05 | 58.53(-0.06) | 58.07(-0.03) | 58.11(0.17) | 58.31 | -1.7 | | -9 | 103(-1.3) | -50 | [-9] | [18] | [8] | -28 | 79 | UR | 0.4 | SmallShort | | (-6) | 25 | 11 | 15 | 20 | -0.4,32 | 34 | 7 | Oct/16 | 9 | 59.21 | 59.05 | 58.56(-0.08) | 58.08(-0.07) | 58.01(0.14) | 58.26 | -1.8 | | -9 | 105(-2.1) | -30 | [-12] | [10] | [23] | -45 | 84 | UR | 0.5 | SmallShort? | | (-9) | 21 | 54 | 12 | 20 | -0.6,20 | 34 | 8 | Oct/15 | 15 | 59.32 | 59.18 | 58.61(-0.12) | 58.12(-0.12) | 57.93(0.04) | 58.01 | -2.6 | | -9 | 107(-5.2) | -50 | [-18] | [-10] | [3] | -66 | 51 | DP | 0.1 | OpenShort? | | (-13) | 6 | 0 | 10 | 17 | -1.1,12 | 35 | 9 | Oct/15 | 14 | 59.32 | 59.18 | 58.68(-0.14) | 58.19(-0.12) | 57.93(-0) | 58.01 | -2.6 | | -9 | 112(-2) | -50 | [-20] | [-17] | [6] | -73 | 48 | DP | 0.2 | OpenShort | | (-18) | -0 | 11 | 9 | 7 | -1.2,7 | 35 | 10 | Oct/15 | 13 | 59.32 | 59.18 | 58.76(-0.14) | 58.26(-0.19) | 57.91(-0.2) | 57.96 | -2.7 | | -9 | 114(0.8) | -50 | [-20] | [-50] | [11] | -82 | -38 | DP | 0.1 | OpenShort | | (-18) | -29 | 30 | 7 | 0 | -1.4,3 | 35 | | | |
11 | Oct/15 | 12 | 59.32 | 59.18 | 58.84(-0.15) | 58.37(-0.25) | 58.02(-0.24) | 57.82 | -2.9 | | -9 | 113(6.4) | -50 | [-21] | [-61] | [-2] | -95 | -69 | DT | -0.3 | OpenShort | | (-22) | -34 | -4 | 5 | -16 | -1.8,0 | 35 | 12 | Oct/15 | 11 | 59.32 | 59.18 | 58.93(-0.14) | 58.51(-0.27) | 58.16(-0.26) | 57.84 | -2.9 | | -9 | 107(9.5) | -50 | [-20] | [-64] | [-8] | -100 | -95 | DT | -0.6 | HoldShort | | (-19) | -37 | -15 | -2 | -20 | -2,0 | 35 | 13 | Oct/15 | 10 | 59.32 | 59.18 | 59.01(-0.14) | 58.67(-0.24) | 58.31(-0.28) | 57.91 | -2.8 | | -9 | 97(11.7) | -50 | [-20] | [-65] | [-12] | -104 | -111 | DT | -0.8 | HoldShort | | (-18) | -40 | -28 | -0 | -20 | -2.2,1 | 35 | 14 | Oct/15 | 9 | 59.32 | 59.18 | 59.09(-0.11) | 58.81(-0.23) | 58.47(-0.24) | 58.04 | -2.5 | | -9 | 86(13.8) | -50 | [-16] | [-58] | [-39] | -109 | -124 | DT | -1 | HoldShort? | | (-18) | -34 | -104 | -2 | -20 | -2.4,1 | 35 | 15 | Oct/14 | 15 | 59.45 | 59.32 | 59.16(-0.06) | 58.95(-0.07) | 58.61(-0.18) | 58.52 | -2 | | -7 | 72(0.3) | -50 | [-9] | [-35] | [-0] | -94 | -93 | DT | -0.2 | HoldShort? | | (-9) | -26 | 6 | 2 | -20 | -1.8,1 | 42 | | | |
16 | Oct/14 | 14 | 59.45 | 59.32 | 59.2(-0.06) | 58.99(-0.09) | 58.72(-0.25) | 58.49 | -2 | | -7 | 71(8.8) | -50 | [-9] | [-47] | [-12] | -103 | -122 | DT | -0.7 | HoldShort | | (-9) | -36 | -25 | -4 | -20 | -2.1,0 | 42 | 17 | Oct/14 | 13 | 59.45 | 59.32 | 59.24(-0.05) | 59.04(-0.1) | 58.87(-0.26) | 58.61 | -1.8 | | -7 | 63(8.1) | -50 | [-7] | [-49] | [-13] | -103 | -127 | DT | -0.9 | HoldShort | | (-9) | -37 | -22 | -19 | -20 | -2.1,0 | 42 | 18 | Oct/14 | 12 | 59.45 | 59.32 | 59.27(-0.04) | 59.1(-0.13) | 59.02(-0.22) | 58.71 | -1.6 | | -7 | 55(7.2) | -50 | [-6] | [-45] | [-9] | -100 | -107 | DT | -1.2 | HoldShort | | (-6) | -31 | -6 | -31 | -20 | -2.2,5 | 42 | 19 | Oct/14 | 11 | 59.45 | 59.32 | 59.3(-0.05) | 59.18(-0.14) | 59.15(-0.22) | 58.74 | -1.5 | | -7 | 47(8.4) | -50 | [-7] | [-46] | [-29] | -92 | -96 | DT | -1.8 | OpenShort | | (-4) | -31 | -65 | -38 | -15 | -2.5,21 | 42 | 20 | Oct/14 | 10 | 59.45 | 59.32 | 59.33(-0.03) | 59.26(-0.1) | 59.28(0.03) | 59.04 | -0.9 | | -7 | 39(2.7) | -50 | [-4] | [-7] | [-18] | -46 | -7 | DT | -1.3 | OpenShort | | (-4) | 4 | -44 | -13 | -8 | -1.6,44 | 42 | | | |
21 | Oct/14 | 9 | 59.45 | 59.32 | 59.33(0) | 59.32(-0.04) | 59.26(0.08) | 59.25 | -0.4 | | -7 | 36(0.2) | -35 | [0] | [6] | [-8] | -6 | 3 | CR | -0.1 | HoldShort? | | (-3) | 11 | -28 | 3 | 5 | -0.6,59 | 42 | 22 | Oct/13 | 15 | 59.54 | 59.43 | 59.35(0.02) | 59.34(-0.03) | 59.21(0.07) | 59.38 | -0.3 | | -4 | 36(-0.5) | 20 | [3] | [8] | [11] | 22 | 7 | UT | 1 | OpenLong? | | (3) | 10 | 9 | 42 | 7 | 0.2,67 | 60 | 23 | Oct/13 | 14 | 59.54 | 59.43 | 59.34(0.03) | 59.35(-0.03) | 59.17(-0.06) | 59.34 | -0.4 | | -4 | 37(-2.3) | -10 | [4] | [-10] | [-1] | -6 | -51 | DR | 1 | OpenShort | | (0) | -9 | -13 | 22 | -2 | 0,44 | 60 | 24 | Oct/13 | 13 | 59.54 | 59.43 | 59.33(0.03) | 59.37(0.01) | 59.2(-0.07) | 59.4 | -0.3 | | -4 | 39(-0.5) | 50 | [4] | [-8] | [34] | -16 | -44 | RG | 1.1 | SmallShort | | (4) | -10 | 101 | 0 | 0 | 0.4,24 | 60 | 25 | Oct/13 | 12 | 59.54 | 59.43 | 59.31(-0.02) | 59.37(-0.05) | 59.24(-0.22) | 58.93 | -1.3 | | -4 | 39(3.6) | -50 | [-3] | [-36] | [-18] | -103 | -99 | DT | -1.7 | HoldShort | | (-3) | -31 | -15 | -58 | -20 | -2.1,0 | 60 | | | |
26 | Oct/13 | 11 | 59.54 | 59.43 | 59.32(-0.01) | 59.4(-0.06) | 59.37(-0.18) | 59 | -1.1 | | -4 | 36(1.2) | -50 | [-1] | [-31] | [-24] | -72 | -90 | DT | -2.2 | OpenShort | | (-3) | -26 | -37 | -55 | -20 | -1.9,26 | 60 | 27 | Oct/13 | 10 | 59.54 | 59.43 | 59.33(0.02) | 59.43(-0.02) | 59.48(-0.1) | 59.17 | -0.8 | | -4 | 35(-1.6) | -45 | [3] | [-15] | [-33] | -16 | -81 | DR | -1.9 | OpenShort | | (3) | -14 | -72 | -38 | -20 | -1,59 | 60 | 28 | Oct/13 | 9 | 59.54 | 59.43 | 59.32(0.03) | 59.44(0.04) | 59.54(0.01) | 59.51 | -0.1 | | -4 | 36(0.7) | -20 | [4] | [5] | [-6] | 71 | -2 | CR | -0.2 | HoldShort? | | (4) | 1 | -16 | -4 | 5 | 1.1,93 | 60 | 29 | Oct/12 | 15 | 59.6 | 59.42 | 59.3(0.01) | 59.42(0.05) | 59.54(0.08) | 59.59 | -0 | | -4 | 35(3.9) | -25 | [1] | [15] | [2] | 93 | 62 | RG | 0.3 | Wait? | | (4) | 11 | 0 | 7 | 12 | 1.7,100 | 45 | 30 | Oct/12 | 14 | 59.6 | 59.42 | 59.29(-0.02) | 59.39(0.03) | 59.49(0.1) | 59.59 | -0 | | -4 | 32(-2.6) | -35 | [-3] | [16] | [8] | 97 | 101 | UR | 0.6 | SmallShort | | (3) | 14 | 15 | 11 | 13 | 1.9,99 | 45 | | | |
31 | Oct/12 | 13 | 59.6 | 59.42 | 59.3(-0.01) | 59.37(0.03) | 59.43(0.07) | 59.52 | -0.2 | | -4 | 34(-1.9) | -20 | [-1] | [12] | [6] | 82 | 71 | UR | 0.5 | SmallShort | | (-3) | 10 | 9 | 18 | 3 | 1.3,99 | 45 | 32 | Oct/12 | 12 | 59.6 | 59.42 | 59.31(0.01) | 59.35(0.04) | 59.39(0.07) | 59.48 | -0.2 | | -4 | 36(0.5) | -5 | [1] | [13] | [5] | 72 | 39 | RG | 0.5 | Wait | | (-3) | 10 | -3 | 26 | 13 | 1,97 | 45 | 33 | Oct/12 | 11 | 59.6 | 59.42 | 59.3(0.01) | 59.32(0.07) | 59.35(0.09) | 59.49 | -0.2 | | -4 | 36(1) | 10 | [1] | [18] | [12] | 65 | 44 | RG | 0.8 | SmallShort | | (3) | 13 | 25 | 22 | -2 | 1.1,87 | 45 | 34 | Oct/12 | 10 | 59.6 | 59.42 | 59.3(0) | 59.28(0.03) | 59.3(0.01) | 59.37 | -0.5 | | -4 | 35(-0.1) | -0 | [0] | [4] | [9] | 27 | 13 | UR | 0.4 | SmallShort | | (0) | 1 | 19 | 15 | 3 | 0.4,67 | 45 | 35 | Oct/12 | 9 | 59.6 | 59.42 | 59.3(-0) | 59.26(0.02) | 59.29(-0.04) | 59.28 | -0.7 | | -4 | 35(-0.2) | -25 | [-0] | [-4] | [-2] | -6 | -11 | DR | -0.1 | OpenShort? | | (-3) | -6 | -9 | 5 | 2 | -0.1,47 | 45 | | | |
36 | Oct/9 | 15 | 59.64 | 59.4 | 59.3(-0.02) | 59.25(0.05) | 59.32(0.02) | 59.32 | -0.7 | | -4 | 35(-0.8) | -25 | [-3] | [5] | [3] | -2 | 28 | UR | 0 | SmallShort? | | (0) | 3 | 10 | 1 | -3 | 0.1,46 | 46 | 37 | Oct/9 | 14 | 59.64 | 59.4 | 59.31(-0.02) | 59.22(0.04) | 59.31(0.02) | 59.27 | -0.8 | | -4 | 36(-0.6) | -25 | [-3] | [5] | [3] | -19 | 18 | UR | -0.2 | SmallShort | | (-3) | 3 | 9 | -3 | 3 | -0.2,36 | 46 | 38 | Oct/9 | 13 | 59.64 | 59.4 | 59.32(-0.05) | 59.2(0.01) | 59.3(0.06) | 59.23 | -0.8 | | -4 | 36(-6) | -50 | [-7] | [7] | [-8] | -21 | 52 | RG | -0.4 | Wait | | (-3) | 9 | -28 | 5 | 0 | -0.5,42 | 46 | 39 | Oct/9 | 12 | 59.64 | 59.4 | 59.35(-0.04) | 59.19(-0.01) | 59.26(0.06) | 59.36 | -0.6 | | -4 | 42(-4.4) | -45 | [-6] | [6] | [2] | -5 | 61 | UR | 0.5 | SmallShort | | (-6) | 9 | -6 | 17 | 19 | 0,45 | 46 | 40 | Oct/9 | 11 | 59.64 | 59.4 | 59.37(-0.02) | 59.2(-0.05) | 59.23(0.09) | 59.39 | -0.5 | | -4 | 47(-1.4) | -10 | [-3] | [8] | [13] | -10 | 47 | UR | 0.7 | SmallShort | | (-4) | 13 | 19 | 23 | 20 | 0.1,38 | 46 | | | |
41 | Oct/9 | 10 | 59.64 | 59.4 | 59.38(-0.04) | 59.23(-0.05) | 59.18(0.09) | 59.3 | -0.7 | | -4 | 48(-1.4) | -30 | [-6] | [7] | [10] | -37 | 59 | UR | 0.5 | SmallShort | | (-4) | 13 | 18 | 11 | 20 | -0.3,21 | 46 | 42 | Oct/9 | 9 | 59.64 | 59.4 | 59.4(-0.05) | 59.26(-0.04) | 59.13(0.06) | 59.22 | -0.9 | | -4 | 49(-2.5) | -25 | [-7] | [4] | [13] | -55 | 42 | UR | 0.4 | SmallShort? | | (-4) | 9 | 37 | 9 | -3 | -0.7,13 | 46 | 43 | Oct/8 | 15 | 59.66 | 59.41 | 59.43(-0.07) | 59.28(-0.06) | 59.1(-0.04) | 59.05 | -1.3 | | -4 | 52(-0.7) | -50 | [-10] | [-12] | [-8] | -79 | 7 | DT | -0.2 | HoldShort? | | (-9) | -6 | -24 | 6 | -15 | -1.5,9 | 35 | 44 | Oct/8 | 14 | 59.66 | 59.41 | 59.47(-0.04) | 59.31(-0.04) | 59.12(-0.08) | 59.16 | -1 | | -4 | 53(1.8) | -30 | [-5] | [-14] | [3] | -70 | -30 | DP | 0.2 | OpenShort | | (-9) | -10 | 3 | 12 | -3 | -1.2,10 | 35 | 45 | Oct/8 | 13 | 59.66 | 59.41 | 59.49(-0.04) | 59.34(-0.03) | 59.17(-0.19) | 59.15 | -1.1 | | -4 | 51(2.7) | -35 | [-5] | [-28] | [5] | -81 | -68 | DP | -0.1 | OpenShort | | (-4) | -24 | 19 | -1 | -14 | -1.4,4 | 35 | | | |
46 | Oct/8 | 12 | 59.66 | 59.41 | 59.51(-0.06) | 59.36(-0.07) | 59.28(-0.19) | 59.06 | -1.2 | | -4 | 48(4.5) | -50 | [-8] | [-31] | [-6] | -98 | -67 | DT | -1 | OpenShort | | (-6) | -24 | 0 | -22 | -20 | -1.9,0 | 35 | 47 | Oct/8 | 11 | 59.66 | 59.41 | 59.54(-0.05) | 59.4(-0.07) | 59.4(-0.12) | 59.06 | -1.2 | | -4 | 44(6.7) | -50 | [-6] | [-22] | [-18] | -105 | -59 | DT | -1.6 | HoldShort | | (-6) | -15 | -25 | -42 | -20 | -2.3,3 | 35 | 48 | Oct/8 | 10 | 59.66 | 59.41 | 59.57(-0.04) | 59.44(-0.11) | 59.47(-0.06) | 59.18 | -1 | | -4 | 37(5) | -50 | [-5] | [-16] | [-20] | -77 | -45 | DT | -1.6 | OpenShort | | (-4) | -8 | -47 | -26 | -2 | -2.2,28 | 35 | 49 | Oct/8 | 9 | 59.66 | 59.41 | 59.59(-0.01) | 59.51(-0.06) | 59.47(-0) | 59.4 | -0.5 | | -4 | 32(0.6) | -50 | [-1] | [-4] | [-24] | -32 | -20 | DT | -0.7 | OpenShort? | | (-3) | -0 | -66 | -11 | 2 | -1.2,48 | 35 | 50 | Oct/7 | 15 | 59.68 | 59.42 | 59.59(0.01) | 59.51(0) | 59.5(0.1) | 59.71 | 0.1 | | -4 | 31(-0.3) | 0 | [1] | [14] | [7] | 20 | 35 | RG | 1.4 | SmallShort? | | (3) | 13 | 15 | 7 | 12 | 0.8,50 | 36 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|