|
^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Oct. 14, 2020 |
| VZ Trading Signals: Hourly Price Forecast and Prediction(Verizon)
One month low (close): $58.4300 One month high (close): $60.6000
VZ Daily Change: -1.57% Daily StdDev 0.7% VZ EMA_5_Trend: -0.4% 10Minute StdDev: $0.3756
Latest Price : $58.43(-1.57%) | Fri. Oct 16, 2020($0.2) Thu. Oct 15, 2020($0.4) Wed. Oct 14, 2020($0.3) Tue. Oct 13, 2020($0.2) Mon. Oct 12, 2020($0.1) Fri. Oct 9, 2020($0.1) Thu. Oct 8, 2020($0.2) Wed. Oct 7, 2020($0.2)
| VZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: -2.2
| Wed. Oct. 14, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/14 | 15 | 59.45 | 59.32 | 59.16(-0.06) | 58.95(-0.07) | 58.61(-0.18) | 58.52 | -2 | | -7 | 78(6.4) | -50 | [-9] | [-35] | [-1] | -94 | -91 | DT | -0.2 | OpenShort? | | (-8) | -26 | 6 | 2 | -20 | -1.8,1 | 42 | Sample size 50 Avg positive next hour return: 0.29%(54%) Avg negative next hour return: -4.6%(46%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 58.95(hourly_sma_10 0.73%) 59.16(hourly_sma_20 1.09%) 59.32(daily_ema_10 1.37%) 59.45(daily_ema_20 1.59%)
|
| 2 | Oct/14 | 14 | 59.45 | 59.32 | 59.2(-0.06) | 58.99(-0.09) | 58.72(-0.25) | 58.49 | -2 | | -7 | 71(8.8) | -50 | [-9] | [-47] | [-11] | -103 | -123 | DT | -0.7 | HoldShort | | (-8) | -36 | -23 | -4 | -20 | -2.1,0 | 42 | 3 | Oct/14 | 13 | 59.45 | 59.32 | 59.24(-0.05) | 59.04(-0.1) | 58.87(-0.26) | 58.61 | -1.8 | | -7 | 63(8.1) | -50 | [-7] | [-48] | [-12] | -103 | -129 | DT | -0.9 | HoldShort | | (-8) | -37 | -20 | -19 | -20 | -2.1,0 | 42 | 4 | Oct/14 | 12 | 59.45 | 59.32 | 59.27(-0.04) | 59.1(-0.13) | 59.02(-0.22) | 58.71 | -1.6 | | -7 | 55(7.2) | -50 | [-6] | [-44] | [-9] | -100 | -109 | DT | -1.2 | HoldShort | | (-6) | -31 | -6 | -31 | -20 | -2.2,5 | 42 | 5 | Oct/14 | 11 | 59.45 | 59.32 | 59.3(-0.05) | 59.18(-0.14) | 59.15(-0.22) | 58.74 | -1.5 | | -7 | 47(8.4) | -50 | [-7] | [-46] | [-27] | -92 | -97 | DT | -1.8 | OpenShort | | (-3) | -31 | -59 | -38 | -15 | -2.5,21 | 42 | | | |
6 | Oct/14 | 10 | 59.45 | 59.32 | 59.33(-0.03) | 59.26(-0.1) | 59.28(0.03) | 59.04 | -0.9 | | -7 | 39(2.7) | -50 | [-4] | [-6] | [-16] | -46 | -3 | DT | -1.3 | OpenShort | | (-3) | 4 | -40 | -13 | -8 | -1.6,44 | 42 | 7 | Oct/14 | 9 | 59.45 | 59.32 | 59.33(0) | 59.32(-0.04) | 59.26(0.08) | 59.25 | -0.4 | | -7 | 36(0.2) | -35 | [0] | [6] | [-8] | -6 | 5 | CR | -0.1 | HoldShort? | | (-2) | 11 | -25 | 3 | 5 | -0.6,59 | 42 | 8 | Oct/13 | 15 | 59.54 | 59.43 | 59.35(0.02) | 59.34(-0.03) | 59.21(0.07) | 59.38 | -0.3 | | -4 | 36(-0.5) | 20 | [3] | [8] | [10] | 22 | 7 | UT | 1 | OpenLong? | | (2) | 10 | 8 | 42 | 7 | 0.2,67 | 60 | 9 | Oct/13 | 14 | 59.54 | 59.43 | 59.34(0.03) | 59.35(-0.03) | 59.17(-0.06) | 59.34 | -0.4 | | -4 | 37(-2.3) | -5 | [4] | [-10] | [-0] | -6 | -57 | RG | 1 | SmallShort | | (0) | -9 | -11 | 22 | -2 | 0,44 | 60 | 10 | Oct/13 | 13 | 59.54 | 59.43 | 59.33(0.03) | 59.37(0.01) | 59.2(-0.07) | 59.4 | -0.3 | | -4 | 39(-0.5) | 45 | [4] | [-8] | [31] | -16 | -49 | RG | 1.1 | SmallShort | | (3) | -10 | 92 | 0 | 0 | 0.4,24 | 60 | | | |
11 | Oct/13 | 12 | 59.54 | 59.43 | 59.31(-0.02) | 59.37(-0.05) | 59.24(-0.22) | 58.93 | -1.3 | | -4 | 39(3.6) | -50 | [-3] | [-36] | [-17] | -103 | -104 | DT | -1.7 | HoldShort | | (-2) | -31 | -14 | -58 | -20 | -2.1,0 | 60 | 12 | Oct/13 | 11 | 59.54 | 59.43 | 59.32(-0.01) | 59.4(-0.06) | 59.37(-0.18) | 59 | -1.1 | | -4 | 36(1.2) | -50 | [-1] | [-31] | [-23] | -72 | -94 | DT | -2.2 | OpenShort | | (-2) | -26 | -33 | -55 | -20 | -1.9,26 | 60 | 13 | Oct/13 | 10 | 59.54 | 59.43 | 59.33(0.02) | 59.43(-0.02) | 59.48(-0.1) | 59.17 | -0.8 | | -4 | 35(-1.6) | -45 | [3] | [-15] | [-31] | -16 | -87 | DR | -1.9 | OpenShort | | (2) | -14 | -66 | -38 | -20 | -1,59 | 60 | 14 | Oct/13 | 9 | 59.54 | 59.43 | 59.32(0.03) | 59.44(0.04) | 59.54(0.01) | 59.51 | -0.1 | | -4 | 36(0.7) | -15 | [4] | [5] | [-5] | 71 | -5 | CR | -0.2 | HoldShort? | | (3) | 1 | -15 | -4 | 5 | 1.1,93 | 60 | 15 | Oct/12 | 15 | 59.6 | 59.42 | 59.3(0.01) | 59.42(0.05) | 59.54(0.08) | 59.59 | -0 | | -4 | 35(3.9) | -25 | [1] | [15] | [2] | 93 | 63 | RG | 0.3 | Wait? | | (3) | 11 | 0 | 7 | 12 | 1.7,100 | 45 | | | |
16 | Oct/12 | 14 | 59.6 | 59.42 | 59.29(-0.02) | 59.39(0.03) | 59.49(0.1) | 59.59 | -0 | | -4 | 32(-2.6) | -35 | [-3] | [16] | [8] | 97 | 107 | UR | 0.6 | SmallShort | | (2) | 14 | 14 | 11 | 13 | 1.9,99 | 45 | 17 | Oct/12 | 13 | 59.6 | 59.42 | 59.3(-0.01) | 59.37(0.03) | 59.43(0.07) | 59.52 | -0.2 | | -4 | 34(-1.9) | -20 | [-1] | [12] | [6] | 82 | 74 | UR | 0.5 | SmallShort | | (-2) | 10 | 8 | 18 | 3 | 1.3,99 | 45 | 18 | Oct/12 | 12 | 59.6 | 59.42 | 59.31(0.01) | 59.35(0.04) | 59.39(0.07) | 59.48 | -0.2 | | -4 | 36(0.5) | -5 | [1] | [13] | [5] | 72 | 40 | RG | 0.5 | Wait | | (-2) | 10 | -2 | 26 | 13 | 1,97 | 45 | 19 | Oct/12 | 11 | 59.6 | 59.42 | 59.3(0.01) | 59.32(0.07) | 59.35(0.09) | 59.49 | -0.2 | | -4 | 36(1) | 10 | [1] | [18] | [11] | 65 | 46 | RG | 0.8 | SmallShort | | (2) | 13 | 23 | 22 | -2 | 1.1,87 | 45 | 20 | Oct/12 | 10 | 59.6 | 59.42 | 59.3(0) | 59.28(0.03) | 59.3(0.01) | 59.37 | -0.5 | | -4 | 35(-0.1) | -5 | [0] | [4] | [8] | 27 | 13 | UR | 0.4 | SmallShort | | (0) | 1 | 17 | 15 | 3 | 0.4,67 | 45 | | | |
21 | Oct/12 | 9 | 59.6 | 59.42 | 59.3(-0) | 59.26(0.02) | 59.29(-0.04) | 59.28 | -0.7 | | -4 | 35(-0.2) | -25 | [-0] | [-4] | [-2] | -6 | -12 | DR | -0.1 | OpenShort? | | (-2) | -6 | -8 | 5 | 2 | -0.1,47 | 45 | 22 | Oct/9 | 15 | 59.64 | 59.4 | 59.3(-0.02) | 59.25(0.05) | 59.32(0.02) | 59.32 | -0.7 | | -4 | 35(-0.8) | -25 | [-3] | [5] | [3] | -2 | 31 | UR | 0 | SmallShort? | | (0) | 3 | 9 | 1 | -3 | 0.1,46 | 46 | 23 | Oct/9 | 14 | 59.64 | 59.4 | 59.31(-0.02) | 59.22(0.04) | 59.31(0.02) | 59.27 | -0.8 | | -4 | 36(-0.6) | -30 | [-3] | [5] | [2] | -19 | 20 | UR | -0.2 | SmallShort | | (-2) | 3 | 8 | -3 | 3 | -0.2,36 | 46 | 24 | Oct/9 | 13 | 59.64 | 59.4 | 59.32(-0.05) | 59.2(0.01) | 59.3(0.06) | 59.23 | -0.8 | | -4 | 36(-6) | -50 | [-7] | [7] | [-8] | -21 | 59 | RG | -0.4 | Wait | | (-2) | 9 | -25 | 5 | 0 | -0.5,42 | 46 | 25 | Oct/9 | 12 | 59.64 | 59.4 | 59.35(-0.04) | 59.19(-0.01) | 59.26(0.06) | 59.36 | -0.6 | | -4 | 42(-4.4) | -40 | [-6] | [6] | [3] | -5 | 67 | UR | 0.5 | SmallShort | | (-6) | 9 | -6 | 17 | 19 | 0,45 | 46 | | | |
26 | Oct/9 | 11 | 59.64 | 59.4 | 59.37(-0.02) | 59.2(-0.05) | 59.23(0.09) | 59.39 | -0.5 | | -4 | 47(-1.4) | -10 | [-3] | [8] | [12] | -10 | 52 | UR | 0.7 | SmallShort | | (-3) | 13 | 17 | 23 | 20 | 0.1,38 | 46 | 27 | Oct/9 | 10 | 59.64 | 59.4 | 59.38(-0.04) | 59.23(-0.05) | 59.18(0.09) | 59.3 | -0.7 | | -4 | 48(-1.4) | -30 | [-6] | [8] | [9] | -37 | 67 | UR | 0.5 | SmallShort | | (-3) | 13 | 16 | 11 | 20 | -0.3,21 | 46 | 28 | Oct/9 | 9 | 59.64 | 59.4 | 59.4(-0.05) | 59.26(-0.04) | 59.13(0.06) | 59.22 | -0.9 | | -4 | 49(-2.5) | -25 | [-7] | [4] | [12] | -55 | 49 | UR | 0.4 | SmallShort? | | (-3) | 9 | 33 | 9 | -3 | -0.7,13 | 46 | 29 | Oct/8 | 15 | 59.66 | 59.41 | 59.43(-0.07) | 59.28(-0.06) | 59.1(-0.04) | 59.05 | -1.3 | | -4 | 52(-0.7) | -50 | [-10] | [-12] | [-8] | -79 | 14 | DT | -0.2 | HoldShort? | | (-8) | -6 | -22 | 6 | -15 | -1.5,9 | 35 | 30 | Oct/8 | 14 | 59.66 | 59.41 | 59.47(-0.04) | 59.31(-0.04) | 59.12(-0.08) | 59.16 | -1 | | -4 | 53(1.8) | -30 | [-5] | [-14] | [3] | -70 | -28 | DP | 0.2 | OpenShort | | (-8) | -10 | 2 | 12 | -3 | -1.2,10 | 35 | | | |
31 | Oct/8 | 13 | 59.66 | 59.41 | 59.49(-0.04) | 59.34(-0.03) | 59.17(-0.19) | 59.15 | -1.1 | | -4 | 51(2.7) | -40 | [-5] | [-28] | [4] | -81 | -69 | DP | -0.1 | OpenShort | | (-3) | -24 | 17 | -1 | -14 | -1.4,4 | 35 | 32 | Oct/8 | 12 | 59.66 | 59.41 | 59.51(-0.06) | 59.36(-0.07) | 59.28(-0.19) | 59.06 | -1.2 | | -4 | 48(4.5) | -50 | [-8] | [-31] | [-6] | -98 | -66 | DT | -1 | OpenShort | | (-6) | -24 | 0 | -22 | -20 | -1.9,0 | 35 | 33 | Oct/8 | 11 | 59.66 | 59.41 | 59.54(-0.05) | 59.4(-0.07) | 59.4(-0.12) | 59.06 | -1.2 | | -4 | 44(6.7) | -50 | [-6] | [-22] | [-17] | -105 | -57 | DT | -1.6 | HoldShort | | (-6) | -15 | -23 | -42 | -20 | -2.3,3 | 35 | 34 | Oct/8 | 10 | 59.66 | 59.41 | 59.57(-0.04) | 59.44(-0.11) | 59.47(-0.06) | 59.18 | -1 | | -4 | 37(5) | -50 | [-5] | [-16] | [-18] | -77 | -42 | DT | -1.6 | OpenShort | | (-3) | -8 | -43 | -20 | -2 | -2.2,28 | 35 | 35 | Oct/8 | 9 | 59.66 | 59.41 | 59.59(-0.01) | 59.51(-0.06) | 59.47(-0) | 59.4 | -0.5 | | -4 | 32(0.6) | -50 | [-1] | [-4] | [-18] | -32 | -19 | DT | -0.7 | OpenShort? | | (-2) | -0 | -60 | 12 | 2 | -1.2,48 | 35 | | | |
36 | Oct/7 | 15 | 59.68 | 59.42 | 59.59(0.01) | 59.51(0) | 59.5(0.1) | 59.71 | 0.1 | | -4 | 31(-0.3) | 5 | [1] | [14] | [11] | 20 | 37 | RG | 1.4 | SmallShort? | | (2) | 13 | 14 | 35 | 12 | 0.8,50 | 36 | 37 | Oct/7 | 14 | 59.68 | 59.42 | 59.59(0.03) | 59.51(-0) | 59.44(0.06) | 59.64 | -0.1 | | -4 | 32(-1.1) | 40 | [4] | [10] | [17] | -17 | -7 | UT | 1.3 | OpenLong | | (2) | 8 | 40 | 20 | 8 | 0.3,26 | 36 | 38 | Oct/7 | 13 | 59.68 | 59.42 | 59.59(-0) | 59.54(-0.06) | 59.44(-0) | 59.43 | -0.5 | | -4 | 33(-0.4) | 5 | [-0] | [-3] | [6] | -67 | -20 | RG | 0.1 | Wait | | (0) | -0 | 15 | 2 | 3 | -0.9,6 | 36 | 39 | Oct/7 | 12 | 59.68 | 59.42 | 59.59(-0) | 59.58(-0.08) | 59.41(-0.16) | 59.35 | -0.7 | | -4 | 33(0) | -40 | [-0] | [-25] | [-7] | -85 | -84 | DR | -0.4 | HoldShort | | (0) | -21 | -8 | -20 | -8 | -1.4,0 | 36 | 40 | Oct/7 | 11 | 59.68 | 59.42 | 59.59(-0) | 59.63(-0.03) | 59.51(-0.13) | 59.39 | -0.6 | | -4 | 33(-0.1) | -30 | [-0] | [-18] | [-6] | -78 | -67 | DR | -0.8 | HoldShort | | (0) | -17 | 0 | -27 | -20 | -1.2,2 | 36 | | | |
41 | Oct/7 | 10 | 59.68 | 59.42 | 59.57(0.01) | 59.65(-0.03) | 59.59(-0.08) | 59.39 | -0.6 | | -4 | 33(-2.4) | -35 | [1] | [-11] | [-15] | -72 | -64 | DR | -1.3 | OpenShort | | (0) | -10 | -15 | -48 | -20 | -1.2,8 | 36 | 42 | Oct/7 | 9 | 59.68 | 59.42 | 59.57(0.03) | 59.67(-0.03) | 59.64(-0.06) | 59.47 | -0.4 | | -4 | 36(-3.1) | -5 | [4] | [-8] | [-5] | -24 | -70 | DR | -1 | OpenShort? | | (2) | -8 | 2 | -29 | -13 | -0.6,41 | 36 | 43 | Oct/6 | 15 | 59.7 | 59.35 | 59.57(-0) | 59.69(-0.02) | 59.68(-0.11) | 59.46 | -0.5 | | -6 | 39(0.4) | -50 | [-0] | [-16] | [-27] | 3 | -50 | DR | -1.2 | OpenShort? | | (2) | -14 | -69 | -14 | -20 | -0.5,65 | 38 | 44 | Oct/6 | 14 | 59.7 | 59.35 | 59.55(0.04) | 59.7(0.04) | 59.75(0.01) | 59.82 | 0.2 | | -6 | 38(1.7) | -20 | [5] | [5] | [3] | 71 | 8 | RG | 0.4 | Wait | | (3) | 1 | 6 | 3 | 3 | 1.5,83 | 38 | 45 | Oct/6 | 13 | 59.7 | 59.35 | 59.53(0.05) | 59.68(0.06) | 59.75(0.07) | 59.79 | 0.2 | | -6 | 37(0.7) | 5 | [6] | [14] | [9] | 62 | 3 | RG | 0.2 | Wait | | (3) | 9 | 31 | -9 | 7 | 1.5,74 | 38 | | | |
46 | Oct/6 | 12 | 59.7 | 59.35 | 59.5(0.01) | 59.64(0.01) | 59.71(0.03) | 59.63 | -0.1 | | -6 | 36(0.5) | -45 | [1] | [4] | [-6] | 46 | 17 | CR | -0.5 | HoldShort | | (3) | 4 | -8 | -16 | -8 | 0.8,76 | 38 | 47 | Oct/6 | 11 | 59.7 | 59.35 | 59.5(0.02) | 59.64(0.05) | 59.71(0) | 59.67 | -0.1 | | -6 | 35(1) | -40 | [3] | [3] | [-9] | 63 | 7 | CR | -0.2 | HoldShort | | (2) | 0 | -26 | -0 | -5 | 1,88 | 38 | 48 | Oct/6 | 10 | 59.7 | 59.35 | 59.49(0.04) | 59.61(0.07) | 59.7(0.07) | 59.81 | 0.2 | | -6 | 34(3.6) | -10 | [5] | [14] | [4] | 90 | 25 | RG | 0.7 | Wait | | (3) | 9 | -3 | 30 | 7 | 1.9,92 | 38 | 49 | Oct/6 | 9 | 59.7 | 59.35 | 59.47(0.06) | 59.57(0.09) | 59.66(0.08) | 59.83 | 0.3 | | -6 | 31(2.7) | 30 | [8] | [17] | [22] | 94 | 16 | UT | 1.1 | OpenLong? | | (3) | 10 | 46 | 31 | 18 | 2.4,84 | 38 | 50 | Oct/5 | 15 | 59.73 | 59.38 | 59.43(0.02) | 59.52(0.04) | 59.61(0.05) | 59.59 | -0.3 | | -6 | 28(0.6) | -15 | [3] | [9] | [5] | 64 | 21 | RG | -0.1 | Wait? | | (3) | 6 | 3 | 21 | 3 | 1.2,84 | 37 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|