|
^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Sep. 29, 2020 |
| VZ Trading Signals: Hourly Price Forecast and Prediction(Verizon)
One month low (close): $58.9100 One month high (close): $60.6100
VZ Daily Change: -0.2% Daily StdDev 0.8% VZ EMA_5_Trend: -0.19% 10Minute StdDev: $0.2228
Latest Price : $59.24(-0.2%) | Thu. Oct 1, 2020($0.1) Wed. Sep 30, 2020($0.1) Tue. Sep 29, 2020($0.2) Mon. Sep 28, 2020($0.3) Fri. Sep 25, 2020($0.2) Thu. Sep 24, 2020($0.3) Wed. Sep 23, 2020($0.3) Tue. Sep 22, 2020($0.3)
| VZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: -1.2
| Tue. Sep. 29, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/29 | 15 | 59.88 | 59.65 | 59.31(0.01) | 59.39(-0.03) | 59.29(-0.02) | 59.32 | -1 | | -5 | 38(-0.4) | -35 | [1] | [-6] | [-5] | -15 | -18 | DR | 0.1 | OpenShort? | | (3) | -3 | -13 | -2 | -3 | 0,35 | 43 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 59.39(hourly_sma_10 0.12%) 59.65(daily_ema_10 0.56%) 59.88(daily_ema_20 0.94%)
|
| 2 | Sep/29 | 14 | 59.88 | 59.65 | 59.3(0.02) | 59.41(-0.01) | 59.3(0.02) | 59.39 | -0.9 | | -5 | 39(-0.5) | 5 | [3] | [1] | [8] | -1 | 2 | RG | 0.4 | Wait | | (2) | 3 | 23 | 4 | -2 | 0.4,39 | 43 | 3 | Sep/29 | 13 | 59.88 | 59.65 | 59.3(0) | 59.42(-0.03) | 59.29(-0.05) | 59.26 | -1.1 | | -5 | 39(0) | -40 | [0] | [-10] | [-4] | -17 | -25 | DR | -0.1 | OpenShort | | (2) | -6 | -2 | -11 | -12 | -0.1,36 | 43 | 4 | Sep/29 | 12 | 59.88 | 59.65 | 59.29(-0.01) | 59.44(-0.03) | 59.32(-0.11) | 59.27 | -1.1 | | -5 | 39(-0.5) | -45 | [-1] | [-18] | [1] | -9 | -21 | DP | -0.2 | OpenShort | | (0) | -14 | 10 | -11 | -3 | -0.1,44 | 43 | 5 | Sep/29 | 11 | 59.88 | 59.65 | 59.3(0.01) | 59.46(-0.02) | 59.39(-0.16) | 59.21 | -1.2 | | -5 | 40(-0.7) | -50 | [1] | [-23] | [-16] | -12 | -80 | DR | -0.8 | OpenShort | | (-2) | -20 | -30 | -21 | -20 | -0.4,48 | 43 | | | |
6 | Sep/29 | 10 | 59.88 | 59.65 | 59.29(0.04) | 59.47(0.05) | 59.49(-0.04) | 59.38 | -0.9 | | -5 | 40(-2.7) | 0 | [5] | [-2] | [-1] | 17 | -41 | DR | -0.5 | OpenShort | | (2) | -5 | 13 | -23 | -13 | 0.4,57 | 43 | 7 | Sep/29 | 9 | 59.88 | 59.65 | 59.27(0.04) | 59.44(0.04) | 59.51(-0.06) | 59.31 | -1 | | -5 | 43(-3.6) | -25 | [5] | [-5] | [-14] | 23 | -56 | DR | -0.8 | OpenShort? | | (3) | -8 | -20 | -27 | -20 | 0.2,68 | 43 | 8 | Sep/28 | 15 | 59.88 | 59.79 | 59.24(0.04) | 59.41(0.08) | 59.55(-0.01) | 59.42 | -0.8 | | -2 | 47(-1.2) | -20 | [5] | [4] | [-15] | 52 | -21 | CR | -0.5 | HoldShort? | | (5) | -1 | -35 | -12 | -10 | 0.7,84 | 45 | 9 | Sep/28 | 14 | 59.88 | 59.79 | 59.22(0.06) | 59.36(0.1) | 59.55(0.03) | 59.62 | -0.5 | | -2 | 48(1.7) | 5 | [7] | [10] | [-5] | 85 | 11 | CR | 0.3 | OpenShort | | (7) | 3 | -14 | -1 | 2 | 1.5,97 | 45 | 10 | Sep/28 | 13 | 59.88 | 59.79 | 59.18(0.04) | 59.3(0.12) | 59.53(0.13) | 59.7 | -0.3 | | -2 | 46(5.3) | 30 | [5] | [22] | [15] | 103 | 81 | UT | 0.7 | HoldLong | | (7) | 15 | 33 | 9 | 20 | 2.1,100 | 45 | | | |
11 | Sep/28 | 12 | 59.88 | 59.79 | 59.15(0.01) | 59.23(0.05) | 59.45(0.13) | 59.51 | -0.7 | | -2 | 41(1.9) | -10 | [1] | [17] | [3] | 87 | 85 | RG | 0.3 | Wait | | (3) | 15 | 2 | 5 | 15 | 1.6,97 | 45 | 12 | Sep/28 | 11 | 59.88 | 59.79 | 59.15(0.01) | 59.2(0.07) | 59.37(0.15) | 59.5 | -0.7 | | -2 | 39(0.9) | -0 | [1] | [20] | [9] | 87 | 91 | RG | 0.6 | Wait | | (2) | 17 | 10 | 20 | 20 | 1.6,97 | 45 | 13 | Sep/28 | 10 | 59.88 | 59.79 | 59.15(0) | 59.16(0.03) | 59.28(0.18) | 59.44 | -0.8 | | -2 | 38(0.7) | -10 | [0] | [21] | [4] | 75 | 100 | UR | 0.8 | SmallShort | | (0) | 21 | -10 | 32 | 20 | 1.4,90 | 45 | 14 | Sep/28 | 9 | 59.88 | 59.79 | 59.15(-0) | 59.16(0) | 59.18(0.19) | 59.5 | -0.7 | | -2 | 37(-1) | 15 | [-0] | [21] | [20] | 71 | 113 | UR | 1.6 | SmallShort? | | (2) | 22 | 31 | 37 | 20 | 1.8,76 | 45 | 15 | Sep/25 | 15 | 59.89 | 59.88 | 59.14(-0.05) | 59.14(0.04) | 59.07(0.1) | 59.32 | -1 | | -1 | 38(-8.5) | -10 | [-6] | [12] | [17] | 27 | 113 | UR | 1.2 | SmallShort? | | (-2) | 12 | 35 | 26 | 14 | 0.9,54 | 40 | | | |
16 | Sep/25 | 14 | 59.89 | 59.88 | 59.17(-0.07) | 59.12(0.04) | 59.01(-0.02) | 59.12 | -1.4 | | -1 | 47(-7.5) | -40 | [-8] | [-3] | [6] | -22 | 59 | DP | 0.4 | OpenShort | | (-7) | -2 | 18 | 7 | -7 | -0.2,33 | 40 | 17 | Sep/25 | 13 | 59.89 | 59.88 | 59.21(-0.07) | 59.09(0.03) | 59.02(-0.04) | 59.02 | -1.6 | | -1 | 54(-5.6) | -30 | [-8] | [-5] | [4] | -40 | 33 | DP | 0 | OpenShort | | (-8) | -4 | 16 | 0 | -15 | -0.6,25 | 40 | 18 | Sep/25 | 12 | 59.89 | 59.88 | 59.25(-0.08) | 59.09(-0) | 59.04(-0.12) | 58.93 | -1.7 | | -1 | 60(-2.6) | -50 | [-9] | [-16] | [-6] | -52 | 3 | DT | -0.3 | OpenShort | | (-8) | -13 | -7 | -10 | -17 | -1,23 | 40 | 19 | Sep/25 | 11 | 59.89 | 59.88 | 59.3(-0.06) | 59.09(0) | 59.11(-0.17) | 58.97 | -1.6 | | -1 | 63(-0.6) | -45 | [-7] | [-21] | [-5] | -44 | -42 | DT | -0.4 | OpenShort | | (-8) | -19 | -8 | -6 | -19 | -0.9,29 | 40 | 20 | Sep/25 | 10 | 59.89 | 59.88 | 59.34(-0.04) | 59.07(-0.01) | 59.21(-0.02) | 59.02 | -1.6 | | -1 | 63(0.6) | -30 | [-4] | [-5] | [-11] | -41 | -13 | DT | -0.5 | OpenShort | | (-5) | -2 | -28 | -8 | -2 | -0.9,32 | 40 | | | |
21 | Sep/25 | 9 | 59.89 | 59.88 | 59.37(-0.05) | 59.08(-0.02) | 59.22(0.09) | 59.18 | -1.3 | | -1 | 63(-2.6) | -10 | [-6] | [7] | [5] | -23 | 47 | UR | -0.1 | SmallShort? | | (-5) | 10 | 10 | -1 | 20 | -0.5,40 | 40 | 22 | Sep/24 | 15 | 59.89 | 59.93 | 59.4(-0.08) | 59.09(-0.06) | 59.17(0.11) | 59.12 | -1.4 | | -0 | 65(-5.5) | -40 | [-9] | [6] | [-6] | -26 | 63 | RG | -0.1 | Wait? | | (-7) | 12 | -28 | 12 | 14 | -0.8,44 | 36 | 23 | Sep/24 | 14 | 59.89 | 59.93 | 59.45(-0.01) | 59.13(-0.01) | 59.11(0.13) | 59.28 | -1.1 | | -0 | 71(0.4) | 5 | [-1] | [13] | [-5] | -17 | 15 | RG | 0.4 | Wait | | (-7) | 14 | -30 | 22 | 17 | -0.4,43 | 36 | 24 | Sep/24 | 13 | 59.89 | 59.93 | 59.46(0.03) | 59.14(-0.01) | 59.03(0.18) | 59.45 | -0.8 | | -0 | 70(-1.5) | 50 | [3] | [19] | [28] | -19 | 16 | UT | 1.1 | OpenLong | | (0) | 20 | 61 | 25 | 20 | -0,31 | 36 | 25 | Sep/24 | 12 | 59.89 | 59.93 | 59.44(-0.01) | 59.15(-0.13) | 59.03(-0) | 59.1 | -1.4 | | -0 | 72(0.7) | 40 | [-1] | [-8] | [16] | -62 | -49 | RG | 0.4 | Wait | | (0) | -0 | 38 | 10 | 20 | -0.9,11 | 36 | | | |
26 | Sep/24 | 11 | 59.89 | 59.93 | 59.45(-0.02) | 59.22(-0.17) | 58.93(-0.16) | 58.89 | -1.8 | | -0 | 71(3.3) | -0 | [-2] | [-28] | [5] | -82 | -111 | RG | -0.1 | Wait | | (-3) | -18 | 15 | 2 | -7 | -1.4,3 | 36 | 27 | Sep/24 | 10 | 59.89 | 59.93 | 59.46(-0.06) | 59.32(-0.19) | 59.02(-0.21) | 58.81 | -2 | | -0 | 68(5.6) | -50 | [-7] | [-36] | [-9] | -93 | -102 | DT | -0.6 | OpenShort | | (-3) | -23 | -18 | -8 | -19 | -1.7,0 | 36 | 28 | Sep/24 | 9 | 59.89 | 59.93 | 59.49(-0.05) | 59.43(-0.16) | 59.15(-0.15) | 58.91 | -1.8 | | -0 | 62(4.8) | -40 | [-6] | [-27] | [-5] | -92 | -87 | DT | -0.7 | OpenShort? | | (-3) | -17 | -2 | -16 | -20 | -1.7,1 | 36 | 29 | Sep/23 | 15 | 59.91 | 59.98 | 59.52(-0.06) | 59.53(-0.13) | 59.24(-0.21) | 58.92 | -1.8 | | -1 | 57(4.8) | -50 | [-7] | [-34] | [-18] | -89 | -92 | DT | -1 | OpenShort? | | (-5) | -23 | -35 | -19 | -20 | -1.9,9 | 35 | 30 | Sep/23 | 14 | 59.91 | 59.98 | 59.56(-0.09) | 59.61(-0.08) | 59.37(-0.25) | 59.12 | -1.5 | | -1 | 53(-5.1) | -50 | [-10] | [-35] | [-19] | -70 | -41 | DT | -0.9 | OpenShort | | (-5) | -27 | -41 | -16 | -20 | -1.6,20 | 35 | | | |
31 | Sep/23 | 13 | 59.91 | 59.98 | 59.62(-0.07) | 59.66(-0.08) | 59.52(-0.18) | 59.35 | -1 | | -1 | 58(-4.6) | -50 | [-7] | [-27] | [-9] | -44 | -25 | DT | -0.5 | OpenShort | | (-8) | -19 | -14 | -15 | -18 | -0.9,29 | 35 | 32 | Sep/23 | 12 | 59.91 | 59.98 | 59.66(-0.09) | 59.71(-0.11) | 59.62(-0.16) | 59.43 | -0.9 | | -1 | 62(-7.2) | -50 | [-10] | [-27] | [-1] | -32 | 12 | DT | -0.6 | OpenShort | | (-8) | -17 | 8 | -18 | -12 | -0.7,36 | 35 | 33 | Sep/23 | 11 | 59.91 | 59.98 | 59.71(-0.12) | 59.71(-0) | 59.72(-0.15) | 59.38 | -1 | | -1 | 69(-9.1) | -50 | [-13] | [-21] | [-16] | -22 | 24 | DT | -0.9 | OpenShort | | (-8) | -16 | -31 | -13 | -20 | -0.9,51 | 35 | 34 | Sep/23 | 10 | 59.91 | 59.98 | 59.78(-0.1) | 59.78(0.08) | 59.81(-0.06) | 59.56 | -0.6 | | -1 | 79(-8.9) | -50 | [-11] | [-7] | [-21] | 1 | 46 | DT | -0.6 | OpenShort | | (-10) | -6 | -54 | -1 | -20 | -0.5,63 | 35 | 35 | Sep/23 | 9 | 59.91 | 59.98 | 59.84(-0.06) | 59.73(0.11) | 59.85(0.1) | 59.87 | -0.1 | | -1 | 87(-4.4) | -30 | [-6] | [13] | [-0] | 22 | 97 | RG | 0 | Wait? | | (-8) | 11 | -2 | 11 | -17 | 0.1,69 | 35 | | | |
36 | Sep/22 | 15 | 59.95 | 60.1 | 59.87(-0.06) | 59.67(0.11) | 59.85(-0) | 59.88 | -0.1 | | 2 | 92(-11.6) | -15 | [-6] | [4] | [2] | 16 | 61 | UR | 0.2 | SmallShort? | | (-7) | -0 | -3 | 12 | 10 | 0,66 | 58 | 37 | Sep/22 | 14 | 59.95 | 60.1 | 59.91(-0.05) | 59.6(0.08) | 59.79(-0.07) | 59.9 | -0.1 | | 2 | 103(-3.1) | -15 | [-5] | [-5] | [5] | 3 | 34 | DP | 0.2 | OpenShort | | (-5) | -7 | 8 | 8 | 8 | -0,53 | 58 | 38 | Sep/22 | 13 | 59.95 | 60.1 | 59.94(-0.05) | 59.55(0.06) | 59.83(0.13) | 59.85 | -0.2 | | 2 | 107(-2.9) | 20 | [-5] | [16] | [9] | -12 | 65 | UR | 0 | SmallShort | | (-5) | 14 | 21 | 1 | 20 | -0.2,43 | 58 | 39 | Sep/22 | 12 | 59.95 | 60.1 | 59.97(-0.08) | 59.52(0.03) | 59.75(0.21) | 59.73 | -0.4 | | 2 | 109(-3.3) | 10 | [-9] | [22] | [9] | -19 | 95 | UR | -0 | SmallShort | | (-8) | 22 | 23 | 1 | 20 | -0.4,41 | 58 | 40 | Sep/22 | 11 | 59.95 | 60.1 | 60.02(-0.09) | 59.5(-0.13) | 59.62(0.13) | 59.6 | -0.7 | | 2 | 113(-2.2) | -35 | [-10] | [4] | [-11] | -22 | 56 | RG | -0 | Wait | | (-8) | 14 | -50 | 17 | 20 | -0.7,46 | 58 | | | |
41 | Sep/22 | 10 | 59.95 | 60.1 | 60.07(-0.08) | 59.58(-0.06) | 59.54(0.21) | 59.89 | -0.1 | | 2 | 115(-3.1) | -15 | [-9] | [17] | [-4] | -16 | 105 | RG | 0.6 | Wait | | (-8) | 22 | -36 | 27 | 20 | -0.3,42 | 58 | 42 | Sep/22 | 9 | 59.95 | 60.1 | 60.12(-0.04) | 59.62(-0.06) | 59.42(0.24) | 60.1 | 0.3 | | 2 | 118(-2.1) | 40 | [-4] | [21] | [49] | -23 | 103 | UR | 1.2 | SmallShort? | | (-5) | 26 | 116 | 26 | 20 | -0,27 | 58 | 43 | Sep/21 | 15 | 59.94 | 60.12 | 60.14(-0.09) | 59.65(-0.22) | 59.42(-0) | 59.44 | -1 | | 2 | 120(6.1) | 10 | [-10] | [-15] | [23] | -73 | -28 | RG | 0.3 | Wait? | | (-10) | -0 | 60 | 12 | 15 | -1.2,7 | 56 | 44 | Sep/21 | 14 | 59.94 | 60.12 | 60.19(-0.12) | 59.78(-0.28) | 59.28(-0.18) | 59.1 | -1.6 | | 2 | 114(10.8) | -50 | [-13] | [-38] | [-6] | -98 | -103 | DT | -0.3 | OpenShort | | (-13) | -19 | -16 | 5 | -19 | -1.9,0 | 56 | 45 | Sep/21 | 13 | 59.94 | 60.12 | 60.26(-0.13) | 59.95(-0.22) | 59.39(-0.37) | 59.19 | -1.5 | | 2 | 103(11) | -50 | [-14] | [-56] | [-7] | -100 | -142 | DT | -0.4 | HoldShort | | (-13) | -39 | -14 | 7 | -20 | -2,0 | 56 | | | |
46 | Sep/21 | 12 | 59.94 | 60.12 | 60.34(-0.1) | 60.08(-0.22) | 59.61(-0.34) | 59.27 | -1.3 | | 2 | 92(13.3) | -50 | [-11] | [-52] | [-9] | -108 | -165 | DT | -0.7 | HoldShort | | (-13) | -36 | -21 | 11 | -20 | -2.3,0 | 56 | 47 | Sep/21 | 11 | 59.94 | 60.12 | 60.4(-0.1) | 60.21(-0.19) | 59.82(-0.35) | 59.39 | -1.1 | | 2 | 79(13.8) | -50 | [-11] | [-51] | [-10] | -113 | -158 | DT | -1.1 | HoldShort | | (-10) | -37 | -14 | -7 | -20 | -2.5,0 | 56 | 48 | Sep/21 | 10 | 59.94 | 60.12 | 60.46(-0.11) | 60.32(-0.18) | 60.03(-0.41) | 59.47 | -0.9 | | 2 | 65(16.6) | -50 | [-12] | [-57] | [-19] | -122 | -152 | DT | -1.7 | HoldShort | | (-13) | -44 | -24 | -41 | -20 | -3,3 | 56 | 49 | Sep/21 | 9 | 59.94 | 60.12 | 60.53(-0.09) | 60.43(-0.17) | 60.28(-0.38) | 59.61 | -0.6 | | 2 | 49(21) | -50 | [-10] | [-53] | [-54] | -140 | -155 | DT | -2.7 | HoldShort? | | (-10) | -40 | -124 | -47 | -20 | -3.7,3 | 56 | 50 | Sep/18 | 15 | 59.91 | 60.21 | 60.59(-0.03) | 60.53(-0.07) | 60.51(-0.07) | 60.33 | 0.8 | | 5 | 28(2.8) | 10 | [-3] | [-12] | [-3] | -92 | -27 | RG | -1.3 | SmallLong? | | (-3) | -7 | 8 | -31 | -7 | -1.9,6 | 63 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|