|
|
| ^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 18, 2020 |
|
VZ Trading Signals: Hourly Price Forecast and Prediction(Verizon)
One month low (close): $58.9600 One month high (close): $60.6100
VZ Daily Change: -0.4% Daily StdDev 0.95% VZ EMA_5_Trend: 0.2% 10Minute StdDev: $0.164
Latest Price : $60.35(-0.4%) | Tue. Sep 22, 2020($0.3) Mon. Sep 21, 2020($0.6) Fri. Sep 18, 2020($0.2) Thu. Sep 17, 2020($0.1) Wed. Sep 16, 2020($0.1) Tue. Sep 15, 2020($0.2) Mon. Sep 14, 2020($0.5) Fri. Sep 11, 2020($0.1)
| VZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: 0.8
| | Fri. Sep. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/18 | 15 | 59.91 | 60.21 | 60.59(-0.03) | 60.53(-0.07) | 60.51(-0.07) | 60.33 | 0.8 | | 5 | 26(1.3) | 5 | [-3] | [-12] | [-5] | -92 | -26 | RG | -1.3 | SmallLong? | | (-3) | -7 | 8 | -43 | -7 | -1.9,6 | 63 | Sample size 50 Avg positive next hour return: 0.1%(46%) Avg negative next hour return: -0.14%(54%)
Daily Trend: %
Up Forces:
Down Forces: 60.21(daily_ema_10 -0.2%)
Support Levels: 59.91(daily_ema_20 -0.7%)
Resistance Levels: 60.53(hourly_sma_10 0.33%) 60.59(hourly_sma_20 0.43%)
|
| | | 2 | Sep/18 | 14 | 59.91 | 60.21 | 60.61(-0.03) | 60.57(-0.08) | 60.55(-0.1) | 60.28 | 0.7 | | 5 | 25(4.4) | -10 | [-3] | [-15] | [-19] | -83 | -44 | DT | -2 | OpenShort | | (-5) | -11 | -34 | -38 | -17 | -2.5,30 | 63 | | 3 | Sep/18 | 13 | 59.91 | 60.21 | 60.63(-0.01) | 60.62(-0.02) | 60.55(-0) | 60.48 | 1.1 | | 5 | 20(0.9) | 15 | [-1] | [-1] | [-12] | -22 | -9 | RG | -1.2 | SmallLong | | (-2) | -0 | -39 | 9 | -12 | -1.4,63 | 63 | | 4 | Sep/18 | 12 | 59.91 | 60.21 | 60.63(-0) | 60.63(0.04) | 60.61(0.06) | 60.71 | 1.5 | | 5 | 19(-0.8) | 35 | [-0] | [9] | [2] | 36 | 26 | UR | 1 | SmallShort | | (0) | 6 | -10 | 30 | 3 | 0.7,68 | 63 | | 5 | Sep/18 | 11 | 59.91 | 60.21 | 60.63(-0) | 60.61(0.05) | 60.58(0.05) | 60.77 | 1.6 | | 5 | 20(0) | 50 | [-0] | [8] | [18] | 31 | 33 | UR | 1.7 | SmallShort | | (0) | 5 | 39 | 29 | 5 | 1.2,51 | 63 | | | | |
| 6 | Sep/18 | 10 | 59.91 | 60.21 | 60.64(-0.03) | 60.58(-0.01) | 60.55(-0.06) | 60.54 | 1.2 | | 5 | 20(-0.3) | 15 | [-3] | [-7] | [-2] | -49 | -4 | RG | -0.1 | Wait | | (-2) | -6 | -2 | -6 | -2 | -0.9,24 | 63 | | 7 | Sep/18 | 9 | 59.91 | 60.21 | 60.66(-0.03) | 60.58(0) | 60.59(-0.06) | 60.55 | 1.2 | | 5 | 21(-3.7) | 20 | [-3] | [-7] | [-0] | -53 | -4 | RG | -0.4 | Wait? | | (-2) | -6 | 10 | -23 | 0 | -1,22 | 63 | | 8 | Sep/17 | 15 | 59.84 | 60.23 | 60.68(-0.01) | 60.59(-0.02) | 60.62(-0.05) | 60.49 | 1.1 | | 7 | 24(2.5) | 25 | [-1] | [-6] | [-8] | -57 | -32 | RG | -1 | SmallLong? | | (-5) | -5 | -7 | -26 | -12 | -1.5,31 | 63 | | 9 | Sep/17 | 14 | 59.84 | 60.23 | 60.69(0.01) | 60.6(-0.04) | 60.65(0.02) | 60.53 | 1.2 | | 7 | 22(-1.2) | 45 | [1] | [1] | [-8] | -31 | -36 | CR | -1 | HoldShort | | (-2) | 2 | -20 | -10 | 5 | -1.3,52 | 63 | | 10 | Sep/17 | 13 | 59.84 | 60.23 | 60.69(-0) | 60.62(-0.03) | 60.64(0.06) | 60.65 | 1.4 | | 7 | 23(-0.2) | 40 | [-0] | [5] | [-0] | 15 | 16 | UT | 0.1 | OpenLong | | (2) | 6 | -12 | 18 | 7 | -0.2,70 | 63 | | | | |
| 11 | Sep/17 | 12 | 59.84 | 60.23 | 60.68(0.01) | 60.64(-0.01) | 60.6(0.02) | 60.72 | 1.5 | | 7 | 23(-0.1) | 50 | [1] | [2] | [5] | 21 | 4 | UT | 0.9 | OpenLong | | (2) | 2 | -2 | 32 | 8 | 0.3,63 | 63 | | 12 | Sep/17 | 11 | 59.84 | 60.23 | 60.68(0.02) | 60.65(0.02) | 60.59(0.06) | 60.73 | 1.6 | | 7 | 23(-0.1) | 50 | [2] | [9] | [10] | -2 | 5 | UT | 1.1 | OpenLong | | (2) | 6 | 16 | 22 | 12 | 0.4,38 | 63 | | 13 | Sep/17 | 10 | 59.84 | 60.23 | 60.67(0.01) | 60.64(-0.01) | 60.55(-0.01) | 60.63 | 1.4 | | 7 | 23(-0.4) | 50 | [1] | [-1] | [9] | -38 | -24 | RG | 0.6 | Wait | | (0) | -1 | 31 | -4 | -2 | -0.3,20 | 63 | | 14 | Sep/17 | 9 | 59.84 | 60.23 | 60.67(-0.01) | 60.64(-0.06) | 60.55(-0.11) | 60.45 | 1.1 | | 7 | 24(1.5) | 20 | [-1] | [-15] | [-7] | -75 | -58 | RG | -0.7 | Wait? | | (-2) | -12 | -7 | -18 | -15 | -1.6,15 | 63 | | 15 | Sep/16 | 15 | 59.77 | 60.22 | 60.67(0.01) | 60.68(-0.04) | 60.61(-0.11) | 60.49 | 1.3 | | 8 | 22(-3.2) | 30 | [1] | [-12] | [-13] | -67 | -69 | DR | -0.9 | OpenShort? | | (0) | -12 | -26 | -25 | -5 | -1.4,18 | 61 | | | | |
| 16 | Sep/16 | 14 | 59.77 | 60.22 | 60.67(0.08) | 60.71(-0.02) | 60.68(-0.04) | 60.64 | 1.6 | | 8 | 25(-17.8) | 50 | [8] | [-1] | [2] | -25 | -93 | RG | -0.3 | Wait | | (2) | -4 | 15 | -17 | -2 | -0.2,30 | 61 | | 17 | Sep/16 | 13 | 59.77 | 60.22 | 60.62(0.08) | 60.72(-0.08) | 60.71(-0.02) | 60.55 | 1.4 | | 8 | 43(-15.4) | 50 | [8] | [-3] | [-9] | -22 | -97 | DR | -0.7 | OpenShort | | (7) | -2 | -16 | -20 | -8 | -0.3,36 | 61 | | 18 | Sep/16 | 12 | 59.77 | 60.22 | 60.57(0.08) | 60.77(-0.01) | 60.72(-0.02) | 60.65 | 1.6 | | 8 | 59(-12.3) | 50 | [8] | [1] | [-8] | 7 | -77 | CR | -0.2 | HoldShort | | (10) | -2 | -16 | -11 | -10 | 0.2,52 | 61 | | 19 | Sep/16 | 11 | 59.77 | 60.22 | 60.52(0.09) | 60.77(0.04) | 60.74(-0.01) | 60.75 | 1.7 | | 8 | 71(-5.7) | 50 | [10] | [5] | [-5] | 27 | -56 | CR | 0 | HoldShort | | (10) | -1 | -10 | -3 | -13 | 0.6,62 | 61 | | 20 | Sep/16 | 10 | 59.77 | 60.22 | 60.47(0.1) | 60.74(0.03) | 60.74(0.01) | 60.81 | 1.9 | | 8 | 77(-4.3) | 50 | [11] | [7] | [1] | 38 | -40 | UT | 0.2 | OpenLong | | (10) | 1 | 5 | -5 | 3 | 0.8,68 | 61 | | | | |
| 21 | Sep/16 | 9 | 59.77 | 60.22 | 60.41(0.09) | 60.72(0.02) | 60.74(0) | 60.78 | 1.8 | | 8 | 81(-4) | 50 | [10] | [5] | [6] | 40 | -33 | UT | 0.1 | OpenLong? | | (10) | 0 | 23 | -8 | -7 | 0.8,70 | 61 | | 22 | Sep/15 | 15 | 59.71 | 60.11 | 60.35(0.09) | 60.71(0.01) | 60.74(-0.12) | 60.64 | 1.7 | | 8 | 85(-5.5) | 50 | [10] | [-8] | [-6] | 35 | -74 | DR | -0.2 | OpenShort? | | (8) | -13 | -10 | -11 | -8 | 0.6,70 | 64 | | 23 | Sep/15 | 14 | 59.71 | 60.11 | 60.3(0.1) | 60.7(0.02) | 60.81(-0.01) | 60.7 | 1.8 | | 8 | 90(-2.5) | 50 | [10] | [5] | [-7] | 52 | -35 | CR | -0.2 | HoldShort | | (10) | -1 | -15 | -9 | -7 | 0.8,82 | 64 | | 24 | Sep/15 | 13 | 59.71 | 60.11 | 60.24(0.09) | 60.69(0.04) | 60.81(0.11) | 60.79 | 1.9 | | 8 | 93(0.7) | 50 | [9] | [18] | [0] | 63 | 26 | UT | -0 | OpenLong | | (12) | 12 | 3 | -10 | 13 | 1.1,85 | 64 | | 25 | Sep/15 | 12 | 59.71 | 60.11 | 60.19(0.08) | 60.67(0.08) | 60.74(0.05) | 60.77 | 1.9 | | 8 | 92(2.4) | 50 | [8] | [14] | [-4] | 68 | 31 | CR | 0.1 | HoldShort | | (8) | 5 | -5 | -6 | -11 | 1.1,90 | 64 | | | | |
| 26 | Sep/15 | 11 | 59.71 | 60.11 | 60.14(0.08) | 60.62(0.16) | 60.71(0.06) | 60.8 | 1.9 | | 8 | 90(2.9) | 50 | [8] | [19] | [-12] | 78 | 44 | CR | 0.2 | OpenShort | | (8) | 6 | -34 | 2 | -10 | 1.3,95 | 64 | | 27 | Sep/15 | 10 | 59.71 | 60.11 | 60.09(0.09) | 60.52(0.23) | 60.67(0.12) | 61 | 2.3 | | 8 | 87(8.1) | 50 | [9] | [29] | [16] | 93 | 88 | UT | 0.7 | OpenLong | | (12) | 13 | 47 | 1 | 5 | 1.9,95 | 64 | | 28 | Sep/15 | 9 | 59.71 | 60.11 | 60.03(0.06) | 60.38(0.19) | 60.6(0.06) | 60.72 | 1.8 | | 8 | 79(5.1) | 50 | [6] | [20] | [15] | 85 | 64 | UT | 0.3 | OpenLong? | | (7) | 6 | 46 | -2 | 0 | 1.6,95 | 64 | | 29 | Sep/14 | 15 | 59.62 | 59.98 | 59.99(0.03) | 60.26(0.11) | 60.56(-0.05) | 60.45 | 1.5 | | 7 | 74(1) | 10 | [3] | [3] | [-10] | 72 | 37 | CR | -0.3 | HoldShort? | | (5) | -5 | -27 | -6 | -5 | 1.1,94 | 59 | | 30 | Sep/14 | 14 | 59.62 | 59.98 | 59.97(0.02) | 60.19(0.15) | 60.59(0.09) | 60.61 | 1.8 | | 7 | 73(3.3) | 40 | [2] | [19] | [2] | 89 | 113 | UT | 0.1 | OpenLong | | (5) | 9 | 3 | 0 | 15 | 1.6,99 | 59 | | | | |
| 31 | Sep/14 | 13 | 59.62 | 59.98 | 59.96(0.01) | 60.1(0.16) | 60.54(0.28) | 60.59 | 1.8 | | 7 | 69(0.6) | 50 | [1] | [40] | [2] | 91 | 172 | UT | 0.1 | HoldLong | | (3) | 29 | -3 | 7 | 20 | 1.7,98 | 59 | | 32 | Sep/14 | 12 | 59.62 | 59.98 | 59.95(-0.01) | 60(0.18) | 60.37(0.33) | 60.61 | 1.8 | | 7 | 69(-0.2) | 50 | [-1] | [45] | [10] | 91 | 204 | UR | 0.6 | SmallShort | | (0) | 34 | 12 | 22 | 20 | 1.7,98 | 59 | | 33 | Sep/14 | 11 | 59.62 | 59.98 | 59.95(0) | 59.89(0.16) | 60.17(0.34) | 60.54 | 1.7 | | 7 | 69(1.1) | 50 | [0] | [45] | [7] | 88 | 187 | UR | 1 | SmallShort | | (0) | 35 | -10 | 42 | 20 | 1.6,98 | 59 | | 34 | Sep/14 | 10 | 59.62 | 59.98 | 59.95(0.02) | 59.79(0.14) | 59.97(0.29) | 60.6 | 1.8 | | 7 | 68(2.8) | 50 | [2] | [40] | [28] | 71 | 164 | UT | 1.7 | OpenLong | | (0) | 30 | 46 | 44 | 20 | 1.7,78 | 59 | | 35 | Sep/14 | 9 | 59.62 | 59.98 | 59.95(-0) | 59.71(0.08) | 59.79(0.21) | 60.33 | 1.3 | | 7 | 65(-0.2) | 50 | [-0] | [28] | [41] | 26 | 124 | UR | 1.5 | SmallShort? | | (0) | 22 | 96 | 30 | 20 | 1.1,48 | 59 | | | | |
| 36 | Sep/11 | 15 | 59.54 | 59.87 | 59.94(-0.05) | 59.71(0) | 59.67(0.05) | 59.77 | 0.4 | | 6 | 65(-2.1) | 40 | [-5] | [5] | [11] | -38 | 34 | UR | 0.3 | SmallShort? | | (-5) | 5 | 28 | 5 | 10 | -0.5,25 | 62 | | 37 | Sep/11 | 14 | 59.54 | 59.87 | 59.97(-0.04) | 59.66(-0.04) | 59.64(0.04) | 59.61 | 0.1 | | 6 | 67(1.7) | 45 | [-4] | [2] | [5] | -62 | -8 | UR | -0.1 | SmallShort | | (-7) | 4 | 12 | 1 | 5 | -1,13 | 62 | | 38 | Sep/11 | 13 | 59.54 | 59.87 | 59.99(-0.05) | 59.69(-0.05) | 59.61(-0.02) | 59.54 | 0 | | 6 | 66(2.8) | 5 | [-5] | [-5] | [-11] | -65 | -34 | RG | -0.2 | Wait | | (-5) | -2 | -33 | 5 | -7 | -1.2,15 | 62 | | 39 | Sep/11 | 12 | 59.54 | 59.87 | 60.02(-0.03) | 59.72(-0.04) | 59.61(0) | 59.73 | 0.3 | | 6 | 63(1) | 35 | [-3] | [-2] | [5] | -53 | -20 | RG | 0.3 | Wait | | (-3) | 0 | 7 | 14 | 5 | -0.8,17 | 62 | | 40 | Sep/11 | 11 | 59.54 | 59.87 | 60.04(-0.01) | 59.75(-0.1) | 59.62(-0.06) | 59.69 | 0.3 | | 6 | 62(1.2) | 50 | [-1] | [-11] | [6] | -65 | -66 | RG | 0.2 | Wait | | (-3) | -6 | 10 | 8 | 17 | -1,10 | 62 | | | | |
| 41 | Sep/11 | 10 | 59.54 | 59.87 | 60.05(-0.02) | 59.81(-0.15) | 59.66(-0.04) | 59.63 | 0.2 | | 6 | 61(2.2) | 50 | [-2] | [-12] | [9] | -79 | -59 | RG | -0.1 | Wait | | (-2) | -4 | 24 | -0 | 13 | -1.3,4 | 62 | | 42 | Sep/11 | 9 | 59.54 | 59.87 | 60.06(-0.03) | 59.9(-0.19) | 59.68(-0.13) | 59.49 | -0.1 | | 6 | 59(3.8) | 10 | [-3] | [-23] | [-7] | -95 | -93 | RG | -0.6 | Wait? | | (-3) | -14 | -15 | -9 | -10 | -1.8,0 | 62 | | 43 | Sep/10 | 15 | 59.48 | 59.84 | 60.08(-0.02) | 60.02(-0.14) | 59.76(-0.11) | 59.58 | 0.2 | | 5 | 55(6.1) | 10 | [-2] | [-19] | [-9] | -88 | -88 | RG | -0.6 | Wait? | | (-2) | -12 | -22 | -3 | -15 | -1.7,5 | 60 | | 44 | Sep/10 | 14 | 59.48 | 59.84 | 60.09(-0.08) | 60.1(-0.12) | 59.82(-0.09) | 59.71 | 0.4 | | 5 | 49(-1.5) | -30 | [-8] | [-16] | [-13] | -78 | -5 | DT | -0.4 | HoldShort | | (-2) | -9 | -29 | -4 | -20 | -1.3,5 | 60 | | 45 | Sep/10 | 13 | 59.48 | 59.84 | 60.14(-0.06) | 60.17(-0.08) | 59.87(-0.15) | 59.88 | 0.7 | | 5 | 50(-2.1) | -5 | [-6] | [-20] | [5] | -67 | -18 | RG | 0 | Wait | | (-7) | -15 | 22 | -7 | -17 | -0.9,6 | 60 | | | | |
| 46 | Sep/10 | 12 | 59.48 | 59.84 | 60.18(-0.05) | 60.22(-0.11) | 59.96(-0.27) | 59.75 | 0.5 | | 5 | 52(1.6) | -25 | [-5] | [-33] | [-13] | -79 | -87 | DT | -0.7 | OpenShort | | (-8) | -27 | -20 | -20 | -20 | -1.4,6 | 60 | | 47 | Sep/10 | 11 | 59.48 | 59.84 | 60.21(-0.04) | 60.28(-0.03) | 60.12(-0.26) | 59.87 | 0.7 | | 5 | 51(1.7) | -15 | [-4] | [-28] | [-11] | -67 | -84 | DT | -0.9 | OpenShort | | (-5) | -26 | -7 | -34 | -20 | -1.2,13 | 60 | | 48 | Sep/10 | 10 | 59.48 | 59.84 | 60.23(-0.05) | 60.3(-0.02) | 60.27(-0.19) | 59.91 | 0.7 | | 5 | 49(1.3) | -10 | [-5] | [-21] | [-9] | -47 | -47 | DT | -1.3 | OpenShort | | (-3) | -19 | -8 | -16 | -20 | -1.1,31 | 60 | | 49 | Sep/10 | 9 | 59.48 | 59.84 | 60.26(-0.09) | 60.31(-0.04) | 60.39(-0.14) | 59.96 | 0.8 | | 5 | 48(-7.4) | -50 | [-9] | [-18] | [-24] | -19 | 3 | DT | -1.6 | OpenShort? | | (-5) | -14 | -62 | -6 | -20 | -1.1,59 | 60 | | 50 | Sep/9 | 15 | 59.44 | 59.84 | 60.32(-0.05) | 60.33(0.08) | 60.47(-0.01) | 60.33 | 1.5 | | 7 | 55(-2.4) | -10 | [-5] | [3] | [-12] | 35 | 46 | RG | -0.4 | Wait? | | (-5) | -1 | -37 | 12 | -18 | 0,85 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|