VZ Trading Signals: Hourly Price Prediction

^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 14, 2020

VZ Trading Signals: Hourly Price Forecast and Prediction

(Verizon)

One month low (close): $58.7800 One month high (close): $60.6100

VZ Daily Change: 0.89% Daily StdDev 0.96% VZ EMA_5_Trend: -0.05% 10Minute StdDev: $0.4118

Latest Price : $60.32(0.89%)

Wed. Sep 16, 2020($0.1) Tue. Sep 15, 2020($0.2) Mon. Sep 14, 2020($0.5) Fri. Sep 11, 2020($0.1) Thu. Sep 10, 2020($0.4) Wed. Sep 9, 2020($0.3) Tue. Sep 8, 2020($0.4) Fri. Sep 4, 2020($0.3)

VZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: 1.3

Sample size 18 Avg positive next hour return: 0.29%(61%) Avg negative next hour return: -0.34%(39%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 14, 2020
1	Sep/14	15	59.62	59.98	59.99(0.03)	60.26(0.11)	60.56(-0.05)	60.45	1.5	7	75(2.4)	15	[3]	[3]	[-9]	72	31	CR	-0.3	HoldShort?	(5)	-5	-23	-6	-5	1.1,94	59
Daily Trend: % Up Forces: Down Forces: Support Levels: 60.26(hourly_sma_10 -0.31%) 59.99(hourly_sma_20 -0.76%) 59.98(daily_ema_10 -0.78%) 59.62(daily_ema_20 -1.37%) Resistance Levels:

2	Sep/14	14	59.62	59.98	59.97(0.02)	60.19(0.15)	60.59(0.09)	60.61	1.8	7	73(3.3)	40	[2]	[19]	[2]	89	113	UT	0.1	OpenLong	(5)	9	3	0	15	1.6,99	59
3	Sep/14	13	59.62	59.98	59.96(0.01)	60.1(0.16)	60.54(0.28)	60.59	1.8	7	69(0.6)	50	[1]	[39]	[2]	91	181	UT	0.1	HoldLong	(3)	29	-3	7	20	1.7,98	59
4	Sep/14	12	59.62	59.98	59.95(-0.01)	60(0.18)	60.37(0.33)	60.61	1.8	7	69(-0.2)	50	[-1]	[45]	[10]	91	218	UR	0.6	SmallShort	(0)	34	11	22	20	1.7,98	59
5	Sep/14	11	59.62	59.98	59.95(0)	59.89(0.16)	60.17(0.34)	60.54	1.7	7	69(1.1)	50	[0]	[45]	[8]	88	200	UR	1	SmallShort	(0)	35	-9	42	20	1.6,98	59

6	Sep/14	10	59.62	59.98	59.95(0.02)	59.79(0.14)	59.97(0.29)	60.6	1.8	7	68(2.8)	50	[2]	[40]	[26]	71	172	UT	1.7	OpenLong	(0)	30	40	44	20	1.7,78	59
7	Sep/14	9	59.62	59.98	59.95(-0)	59.71(0.08)	59.79(0.21)	60.33	1.3	7	65(-0.2)	50	[-0]	[28]	[37]	26	132	UR	1.5	SmallShort?	(0)	22	84	30	20	1.1,48	59
8	Sep/11	15	59.54	59.87	59.94(-0.05)	59.71(0)	59.67(0.05)	59.77	0.4	6	65(-2.1)	40	[-5]	[5]	[10]	-38	43	UR	0.3	SmallShort?	(-5)	5	24	5	10	-0.5,25	62
9	Sep/11	14	59.54	59.87	59.97(-0.04)	59.66(-0.04)	59.64(0.04)	59.61	0.1	6	67(1.7)	40	[-4]	[2]	[4]	-62	-1	UR	-0.1	SmallShort	(-6)	4	11	1	5	-1,13	62
10	Sep/11	13	59.54	59.87	59.99(-0.05)	59.69(-0.05)	59.61(-0.02)	59.54	0	6	66(2.8)	10	[-5]	[-5]	[-9]	-65	-27	RG	-0.2	Wait	(-5)	-2	-29	5	-7	-1.2,15	62

11	Sep/11	12	59.54	59.87	60.02(-0.03)	59.72(-0.04)	59.61(0)	59.73	0.3	6	63(1)	35	[-3]	[-2]	[5]	-53	-15	RG	0.3	Wait	(-3)	0	6	14	5	-0.8,17	62
12	Sep/11	11	59.54	59.87	60.04(-0.01)	59.75(-0.1)	59.62(-0.06)	59.69	0.3	6	62(1.2)	50	[-1]	[-11]	[6]	-65	-67	RG	0.2	Wait	(-3)	-6	9	8	17	-1,10	62
13	Sep/11	10	59.54	59.87	60.05(-0.02)	59.81(-0.15)	59.66(-0.04)	59.63	0.2	6	61(2.2)	45	[-2]	[-12]	[8]	-79	-58	RG	-0.1	Wait	(-2)	-4	21	-0	13	-1.3,4	62
14	Sep/11	9	59.54	59.87	60.06(-0.03)	59.9(-0.19)	59.68(-0.13)	59.49	-0.1	6	59(3.8)	5	[-3]	[-24]	[-7]	-95	-93	RG	-0.6	Wait?	(-3)	-14	-13	-9	-10	-1.8,0	62
15	Sep/10	15	59.48	59.84	60.08(-0.02)	60.02(-0.14)	59.76(-0.11)	59.58	0.2	5	55(6.1)	10	[-2]	[-19]	[-8]	-88	-89	RG	-0.6	Wait?	(-2)	-12	-20	-3	-15	-1.7,5	60

16	Sep/10	14	59.48	59.84	60.09(-0.08)	60.1(-0.12)	59.82(-0.09)	59.71	0.4	5	49(-1.5)	-25	[-8]	[-16]	[-12]	-78	3	DT	-0.4	HoldShort	(-2)	-9	-25	-4	-20	-1.3,5	60
17	Sep/10	13	59.48	59.84	60.14(-0.06)	60.17(-0.08)	59.87(-0.15)	59.88	0.7	5	50(-2.1)	-5	[-6]	[-20]	[4]	-67	-15	RG	0	Wait	(-6)	-15	20	-7	-17	-0.9,6	60
18	Sep/10	12	59.48	59.84	60.18(-0.05)	60.22(-0.11)	59.96(-0.27)	59.75	0.5	5	52(1.6)	-25	[-5]	[-33]	[-12]	-79	-89	DT	-0.7	OpenShort	(-7)	-27	-18	-20	-20	-1.4,6	60
19	Sep/10	11	59.48	59.84	60.21(-0.04)	60.28(-0.03)	60.12(-0.26)	59.87	0.7	5	51(1.7)	-15	[-4]	[-28]	[-11]	-67	-88	DT	-0.9	OpenShort	(-5)	-26	-6	-34	-20	-1.2,13	60
20	Sep/10	10	59.48	59.84	60.23(-0.05)	60.3(-0.02)	60.27(-0.19)	59.91	0.7	5	49(1.3)	-15	[-5]	[-21]	[-11]	-47	-47	DT	-1.3	OpenShort	(-3)	-19	-7	-34	-20	-1.1,31	60

21	Sep/10	9	59.48	59.84	60.26(-0.09)	60.31(-0.04)	60.39(-0.14)	59.96	0.8	5	48(-7.4)	-50	[-9]	[-18]	[-25]	-19	11	DT	-1.6	OpenShort?	(-5)	-14	-54	-24	-20	-1.1,59	60
22	Sep/9	15	59.44	59.84	60.32(-0.05)	60.33(0.08)	60.47(-0.01)	60.33	1.5	7	55(-2.4)	-10	[-5]	[3]	[-12]	35	53	RG	-0.4	Wait?	(-5)	-1	-32	3	-18	0,85	66
23	Sep/9	14	59.44	59.84	60.35(0.02)	60.28(0.1)	60.48(0.06)	60.55	1.8	7	57(0.5)	40	[2]	[12]	[-1]	55	24	CR	0.2	HoldShort	(-5)	6	-12	15	10	0.6,90	66
24	Sep/9	13	59.44	59.84	60.34(0.02)	60.22(0.14)	60.45(0.21)	60.63	2	7	57(1)	50	[2]	[29]	[13]	54	86	UT	0.5	OpenLong	(3)	21	25	20	15	0.8,84	66
25	Sep/9	12	59.44	59.84	60.33(0.01)	60.13(0.08)	60.32(0.13)	60.46	1.7	7	56(0.1)	50	[1]	[18]	[8]	25	45	UT	0.4	OpenLong	(0)	13	11	15	18	0.4,65	66

26	Sep/9	11	59.44	59.84	60.32(-0.03)	60.08(-0.04)	60.24(0.08)	60.39	1.6	7	56(-1.2)	40	[-3]	[6]	[9]	9	66	UR	0.4	SmallShort	(0)	8	6	21	20	0.2,54	66
27	Sep/9	10	59.44	59.84	60.34(-0.03)	60.1(-0.05)	60.19(0.16)	60.35	1.5	7	57(-2.2)	35	[-3]	[14]	[3]	-6	78	UR	0.5	SmallShort	(-3)	16	-9	17	20	0,44	66
28	Sep/9	9	59.44	59.84	60.36(-0.05)	60.13(-0.02)	60.09(0.16)	60.41	1.6	7	59(-4)	50	[-5]	[15]	[24]	-19	111	UR	0.9	SmallShort?	(-3)	16	58	12	20	0.1,29	66
29	Sep/8	15	59.36	59.78	60.39(-0.08)	60.14(-0.05)	59.99(0.08)	60.02	1.1	6	63(-1.2)	15	[-8]	[4]	[-1]	-53	51	RG	0.1	Wait?	(-7)	8	-6	12	-5	-1,22	62
30	Sep/8	14	59.36	59.78	60.44(-0.04)	60.17(-0.06)	59.94(0.04)	60.06	1.1	6	64(1.4)	30	[-4]	[1]	[-2]	-57	-4	RG	0.3	Wait	(-7)	4	-11	11	-7	-1,18	62

31	Sep/8	13	59.36	59.78	60.46(-0.03)	60.2(-0.16)	59.91(-0.17)	60.13	1.2	6	63(1.2)	35	[-3]	[-25]	[19]	-56	-63	RG	0.6	Wait	(-3)	-17	43	13	20	-0.8,14	62
32	Sep/8	12	59.36	59.78	60.48(-0.07)	60.3(-0.19)	60.01(-0.27)	59.84	0.8	6	62(4.4)	-20	[-7]	[-37]	[-5]	-88	-108	DT	-0.4	OpenShort	(-5)	-27	-9	-1	-18	-1.7,5	62
33	Sep/8	11	59.36	59.78	60.52(-0.06)	60.41(-0.08)	60.17(-0.2)	59.9	0.9	6	57(4.7)	0	[-6]	[-25]	[-1]	-90	-89	RG	-0.8	SmallLong	(-6)	-20	18	-27	-20	-1.7,3	62
34	Sep/8	10	59.36	59.78	60.56(-0.04)	60.46(-0.09)	60.29(-0.17)	59.78	0.7	6	53(8)	-10	[-4]	[-22]	[-15]	-96	-132	DT	-1.6	OpenShort	(-7)	-17	-20	-24	-20	-2.4,14	62
35	Sep/8	9	59.36	59.78	60.56(-0)	60.52(-0.08)	60.39(-0.17)	59.91	0.9	6	45(2.2)	5	[-0]	[-20]	[-42]	-85	-157	DR	-1.7	HoldShort?	(-3)	-17	-106	-15	-20	-2.5,28	62

36	Sep/4	15	59.31	59.74	60.59(0.05)	60.52(-0)	60.49(-0.15)	60.63	2.2	9	43(-5.7)	50	[5]	[-12]	[1]	-9	-87	RG	0.5	Wait?	(5)	-15	0	3	10	0.2,36	75
37	Sep/4	14	59.31	59.74	60.56(0.13)	60.57(-0.03)	60.58(-0.12)	60.63	2.2	9	48(-23.1)	50	[13]	[-8]	[6]	-23	-168	RG	0.2	Wait	(5)	-12	21	-15	15	0.2,22	75
38	Sep/4	13	59.31	59.74	60.48(0.11)	60.59(-0.08)	60.65(0.04)	60.49	1.9	9	71(-16.2)	50	[11]	[5]	[4]	-39	-111	UT	-0.4	OpenLong	(12)	4	29	-35	2	0,11	75
39	Sep/4	12	59.31	59.74	60.41(0.1)	60.64(-0.11)	60.63(-0.02)	60.3	1.6	9	88(-13.3)	50	[10]	[-3]	[-11]	-19	-137	DR	-0.6	OpenShort	(9)	-2	-18	-25	-13	-0.2,36	75
40	Sep/4	11	59.31	59.74	60.35(0.11)	60.71(-0.02)	60.64(-0.01)	60.42	1.8	9	101(-9.1)	45	[11]	[3]	[-34]	21	-115	CR	-0.4	HoldShort	(11)	-1	-96	1	-20	0.1,68	75

41	Sep/4	10	59.31	59.74	60.28(0.16)	60.72(0.1)	60.65(0.15)	61.08	2.9	9	110(-4)	50	[16]	[26]	[8]	67	-5	UT	0.6	OpenLong	(16)	15	14	10	20	1.2,87	75
42	Sep/4	9	59.31	59.74	60.18(0.17)	60.66(0.05)	60.56(0.06)	60.98	2.7	9	114(-5.1)	50	[17]	[15]	[33]	56	-41	UT	0.6	OpenLong?	(15)	6	92	4	20	1.2,76	75
43	Sep/3	15	59.21	59.59	60.08(0.11)	60.63(-0.04)	60.52(-0.21)	60.36	1.9	10	119(-2.6)	50	[11]	[-17]	[-5]	18	-130	DR	-0.2	OpenShort?	(12)	-21	-3	-15	-20	0.4,58	78
44	Sep/3	14	59.21	59.59	60.01(0.09)	60.65(-0.01)	60.65(-0.21)	60.38	1.9	10	122(-1.7)	45	[9]	[-16]	[-8]	36	-98	DR	-0.4	OpenShort	(11)	-21	-9	-14	-20	0.5,73	78
45	Sep/3	13	59.21	59.59	59.96(0.1)	60.66(0.07)	60.78(-0.03)	60.44	2	10	123(-1.1)	50	[10]	[6]	[-16]	45	-40	CR	-0.4	HoldShort	(9)	-3	-31	-15	-20	0.6,80	78

46	Sep/3	12	59.21	59.59	59.9(0.11)	60.62(0.11)	60.8(0.06)	60.65	2.3	10	124(1.5)	50	[11]	[17]	[-10]	64	25	CR	-0.2	HoldShort	(11)	6	-21	-10	-16	1,89	78
47	Sep/3	11	59.21	59.59	59.83(0.13)	60.55(0.28)	60.76(0.04)	60.79	2.5	10	123(3.9)	50	[13]	[24]	[-12]	78	27	CR	0	OpenShort	(12)	4	-28	-2	-20	1.3,95	78
48	Sep/3	10	59.21	59.59	59.76(0.16)	60.38(0.32)	60.74(0.13)	60.98	2.9	10	119(7.6)	50	[16]	[35]	[2]	90	59	UT	0.3	OpenLong	(13)	13	-7	30	-5	1.7,97	78
49	Sep/3	9	59.21	59.59	59.67(0.16)	60.19(0.34)	60.66(0.2)	61.03	2.9	10	111(11.2)	50	[16]	[43]	[31]	94	108	UT	0.5	OpenLong?	(13)	20	70	31	20	2,94	78
50	Sep/2	15	59.07	59.42	59.58(0.11)	59.99(0.24)	60.54(0.18)	60.56	2.4	10	100(4.9)	50	[11]	[35]	[11]	84	87	UT	0	OpenLong?	(11)	18	16	28	15	1.6,94	79
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI