|
|
| ^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 28, 2020 |
|
VZ Trading Signals: Hourly Price Forecast and Prediction(Verizon)
One month low (close): $57.2400 One month high (close): $59.5700
VZ Daily Change: -0.29% Daily StdDev 1.1% VZ EMA_5_Trend: 0.1% 10Minute StdDev: $0.233
Latest Price : $59.26(-0.29%) | Tue. Sep 1, 2020($0.1) Mon. Aug 31, 2020($0.1) Fri. Aug 28, 2020($0.3) Thu. Aug 27, 2020($0.2) Wed. Aug 26, 2020($0.1) Tue. Aug 25, 2020($0.1) Mon. Aug 24, 2020($0.3) Fri. Aug 21, 2020($0.1)
| VZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: 0.7
| | Fri. Aug. 28, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/28 | 15 | 58.76 | 59.22 | 59.33(0.01) | 59.23(-0.05) | 59.12(0.11) | 59.25 | 0.7 | | 7 | 34(-0.4) | 50 | [1] | [9] | [11] | -29 | 9 | UT | 0.6 | OpenLong? | | (2) | 10 | 24 | 13 | 14 | -0.3,29 | 55 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 59.33(hourly_sma_20 0.14%)
Down Forces: 59.23(hourly_sma_10 -0.03%)
Support Levels: 58.76(daily_ema_20 -0.83%)
Resistance Levels:
|
| | | 2 | Aug/28 | 14 | 58.76 | 59.22 | 59.32(-0.03) | 59.26(-0.09) | 59.05(-0.03) | 59.08 | 0.5 | | 7 | 34(0.9) | 30 | [-3] | [-7] | [0] | -53 | -16 | RG | 0.1 | Wait | | (-2) | -3 | -4 | 8 | 2 | -1,22 | 55 | | 3 | Aug/28 | 13 | 58.76 | 59.22 | 59.34(-0.02) | 59.31(-0.1) | 59.07(-0.12) | 59.11 | 0.5 | | 7 | 33(0.8) | 30 | [-2] | [-15] | [2] | -54 | -51 | RG | 0.2 | Wait | | (-2) | -11 | 3 | 9 | -10 | -1,21 | 55 | | 4 | Aug/28 | 12 | 58.76 | 59.22 | 59.35(-0.04) | 59.37(-0.09) | 59.14(-0.16) | 59.09 | 0.5 | | 7 | 32(0.9) | 10 | [-4] | [-19] | [-1] | -67 | -40 | RG | -0.2 | Wait | | (-3) | -15 | 6 | -12 | -8 | -1.2,13 | 55 | | 5 | Aug/28 | 11 | 58.76 | 59.22 | 59.38(-0.01) | 59.42(-0.07) | 59.23(-0.19) | 59.05 | 0.4 | | 7 | 32(1.7) | 20 | [-1] | [-20] | [-4] | -78 | -101 | RG | -0.8 | SmallLong | | (-3) | -17 | 17 | -39 | -20 | -1.5,10 | 55 | | | | |
| 6 | Aug/28 | 10 | 58.76 | 59.22 | 59.39(-0.02) | 59.46(-0.08) | 59.34(-0.22) | 58.93 | 0.3 | | 7 | 30(4) | 5 | [-2] | [-23] | [-21] | -81 | -118 | RG | -2 | SmallLong | | (-3) | -20 | -33 | -43 | -20 | -2.3,27 | 55 | | 7 | Aug/28 | 9 | 58.76 | 59.22 | 59.4(-0.02) | 59.51(-0.03) | 59.47(-0.15) | 59.16 | 0.6 | | 7 | 26(1.3) | -10 | [-2] | [-15] | [-24] | -32 | -59 | DT | -1.8 | OpenShort? | | (-2) | -14 | -46 | -32 | -20 | -1.4,53 | 55 | | 8 | Aug/27 | 15 | 58.68 | 59.18 | 59.41(-0.01) | 59.53(0.02) | 59.56(-0.06) | 59.49 | 1.1 | | 8 | 25(1.5) | 25 | [-1] | [-3] | [-4] | 40 | 4 | RG | -0.4 | Wait? | | (2) | -6 | -7 | -7 | -7 | 0.5,77 | 66 | | 9 | Aug/27 | 14 | 58.68 | 59.18 | 59.42(0.01) | 59.52(0.07) | 59.6(-0.02) | 59.54 | 1.2 | | 8 | 23(0.3) | 40 | [1] | [3] | [-6] | 49 | 3 | CR | -0.4 | HoldShort | | (0) | -2 | -10 | -10 | -12 | 0.7,81 | 66 | | 10 | Aug/27 | 13 | 58.68 | 59.18 | 59.41(0.01) | 59.48(0.09) | 59.61(0.05) | 59.61 | 1.3 | | 8 | 23(0.8) | 45 | [1] | [10] | [1] | 65 | 32 | UT | 0 | OpenLong | | (2) | 5 | 8 | -9 | -2 | 1.2,85 | 66 | | | | |
| 11 | Aug/27 | 12 | 58.68 | 59.18 | 59.4(0.01) | 59.42(0.06) | 59.58(0.05) | 59.55 | 1.2 | | 8 | 22(0.5) | 35 | [1] | [9] | [-4] | 62 | 32 | CR | -0.2 | HoldShort | | (0) | 5 | -8 | -6 | -2 | 0.9,89 | 66 | | 12 | Aug/27 | 11 | 58.68 | 59.18 | 59.4(0.02) | 59.38(0.03) | 59.55(0.08) | 59.61 | 1.3 | | 8 | 21(0.8) | 45 | [2] | [10] | [1] | 79 | 40 | UT | 0.4 | HoldLong | | (2) | 7 | -10 | 14 | 20 | 1.3,96 | 66 | | 13 | Aug/27 | 10 | 58.68 | 59.18 | 59.39(0.02) | 59.36(0.04) | 59.5(0.1) | 59.68 | 1.4 | | 8 | 21(1.9) | 50 | [2] | [13] | [8] | 92 | 56 | UT | 1.2 | OpenLong | | (2) | 9 | 8 | 22 | 20 | 1.9,94 | 66 | | 14 | Aug/27 | 9 | 58.68 | 59.18 | 59.38(0.03) | 59.34(0.02) | 59.44(0.17) | 59.62 | 1.3 | | 8 | 19(1.6) | 50 | [3] | [18] | [15] | 80 | 53 | UT | 1.3 | OpenLong? | | (2) | 15 | 25 | 26 | 20 | 1.8,85 | 66 | | 15 | Aug/26 | 15 | 58.58 | 59.09 | 59.36(0.02) | 59.33(0.03) | 59.34(0.12) | 59.44 | 1.2 | | 8 | 17(-1.3) | 50 | [2] | [14] | [5] | 38 | 21 | UT | 0.8 | OpenLong? | | (2) | 11 | 4 | 18 | 12 | 0.6,73 | 74 | | | | |
| 16 | Aug/26 | 14 | 58.58 | 59.09 | 59.35(0.04) | 59.31(0.02) | 59.27(0.09) | 59.41 | 1.1 | | 8 | 18(-3.3) | 50 | [4] | [11] | [7] | 27 | -9 | UT | 1 | OpenLong | | (2) | 8 | 7 | 29 | 3 | 0.4,67 | 74 | | 17 | Aug/26 | 13 | 58.58 | 59.09 | 59.32(0.03) | 59.3(0.01) | 59.22(-0.01) | 59.36 | 1.1 | | 8 | 22(-3.2) | 50 | [3] | [2] | [2] | 1 | -25 | UT | 0.9 | OpenLong | | (4) | -1 | -2 | 13 | 8 | 0.2,46 | 74 | | 18 | Aug/26 | 12 | 58.58 | 59.09 | 59.3(0.04) | 59.3(-0.02) | 59.23(-0.01) | 59.37 | 1.1 | | 8 | 25(-2.5) | 50 | [4] | [0] | [12] | -15 | -36 | UT | 0.8 | OpenLong | | (3) | -1 | 34 | -3 | 15 | 0.4,25 | 74 | | 19 | Aug/26 | 11 | 58.58 | 59.09 | 59.28(0.03) | 59.31(-0.06) | 59.23(-0.14) | 59.13 | 0.7 | | 8 | 27(-2.7) | 45 | [3] | [-13] | [-5] | -61 | -100 | DR | -0.5 | OpenShort | | (2) | -13 | 7 | -38 | -14 | -0.7,7 | 74 | | 20 | Aug/26 | 10 | 58.58 | 59.09 | 59.26(0.02) | 59.35(-0.05) | 59.31(-0.07) | 59.08 | 0.7 | | 8 | 30(-3.1) | 40 | [2] | [-7] | [-10] | -39 | -71 | DR | -1 | OpenShort | | (3) | -6 | -10 | -30 | -15 | -0.8,31 | 74 | | | | |
| 21 | Aug/26 | 9 | 58.58 | 59.09 | 59.25(0.05) | 59.38(-0.05) | 59.35(-0.04) | 59.15 | 0.8 | | 8 | 33(-4.1) | 35 | [5] | [-3] | [-18] | -6 | -85 | DR | -0.8 | OpenShort? | | (3) | -4 | -38 | -21 | -20 | -0.4,54 | 74 | | 22 | Aug/25 | 15 | 58.47 | 59 | 59.22(0.05) | 59.41(-0.01) | 59.38(0.02) | 59.42 | 1.3 | | 9 | 37(-2.3) | 50 | [5] | [4] | [2] | 53 | -19 | UT | 0.1 | OpenLong? | | (6) | 2 | 2 | 7 | 8 | 0.7,85 | 76 | | 23 | Aug/25 | 14 | 58.47 | 59 | 59.19(0.03) | 59.41(-0.02) | 59.37(-0.04) | 59.41 | 1.3 | | 9 | 40(0.3) | 35 | [3] | [-2] | [-5] | 51 | -3 | DR | 0.1 | OpenShort | | (4) | -4 | -15 | 2 | -2 | 0.8,81 | 76 | | 24 | Aug/25 | 13 | 58.47 | 59 | 59.17(0.05) | 59.42(0.03) | 59.39(0.02) | 59.52 | 1.4 | | 9 | 39(1.1) | 50 | [5] | [6] | [11] | 56 | 11 | UT | 0.5 | OpenLong | | (4) | 2 | 33 | -4 | 3 | 1.2,76 | 76 | | 25 | Aug/25 | 12 | 58.47 | 59 | 59.14(0.03) | 59.4(0.03) | 59.38(-0.04) | 59.28 | 1.1 | | 9 | 38(-0.8) | 40 | [3] | [-0] | [-3] | 33 | -23 | DR | -0.4 | OpenShort | | (2) | -4 | 3 | -17 | -15 | 0.5,70 | 76 | | | | |
| 26 | Aug/25 | 11 | 58.47 | 59 | 59.12(0.03) | 59.38(0.05) | 59.4(-0.06) | 59.26 | 1.1 | | 9 | 39(-0.3) | 30 | [3] | [-1] | [-9] | 44 | -29 | DR | -0.5 | OpenShort | | (3) | -5 | -17 | -12 | -20 | 0.5,81 | 76 | | 27 | Aug/25 | 10 | 58.47 | 59 | 59.1(0.03) | 59.35(0.08) | 59.44(-0.04) | 59.38 | 1.2 | | 9 | 39(0.7) | 30 | [3] | [2] | [-10] | 67 | 7 | CR | -0.2 | HoldShort | | (4) | -4 | -21 | -6 | -20 | 1,92 | 76 | | 28 | Aug/25 | 9 | 58.47 | 59 | 59.08(0.05) | 59.3(0.1) | 59.46(0.01) | 59.53 | 1.5 | | 9 | 39(2.4) | 50 | [5] | [8] | [4] | 85 | 28 | UT | 0.2 | OpenLong? | | (4) | 1 | 11 | -2 | 10 | 1.6,95 | 76 | | 29 | Aug/24 | 15 | 58.38 | 58.91 | 59.05(0.04) | 59.24(0.1) | 59.45(0.04) | 59.45 | 1.4 | | 9 | 36(3.4) | 45 | [4] | [10] | [0] | 80 | 38 | UT | 0 | OpenLong? | | (4) | 4 | 4 | -9 | 2 | 1.5,92 | 70 | | 30 | Aug/24 | 14 | 58.38 | 58.91 | 59.03(0.04) | 59.18(0.11) | 59.42(0.1) | 59.42 | 1.4 | | 9 | 33(2.1) | 50 | [4] | [16] | [-2] | 84 | 54 | CR | 0 | OpenShort | | (3) | 9 | 0 | -10 | 2 | 1.6,94 | 70 | | | | |
| 31 | Aug/24 | 13 | 58.38 | 58.91 | 59.01(0.03) | 59.11(0.12) | 59.36(0.16) | 59.42 | 1.4 | | 9 | 31(2.5) | 50 | [3] | [22] | [-2] | 92 | 81 | CR | 0.3 | OpenShort | | (3) | 14 | -10 | 0 | 12 | 1.8,97 | 70 | | 32 | Aug/24 | 12 | 58.38 | 58.91 | 58.99(0.02) | 59.04(0.12) | 59.27(0.21) | 59.49 | 1.5 | | 9 | 28(3.3) | 50 | [2] | [26] | [6] | 108 | 115 | UT | 1 | HoldLong | | (3) | 19 | 2 | 21 | 20 | 2.3,100 | 70 | | 33 | Aug/24 | 11 | 58.38 | 58.91 | 58.98(0.01) | 58.97(0.08) | 59.15(0.2) | 59.48 | 1.4 | | 9 | 25(2.1) | 50 | [1] | [23] | [18] | 115 | 122 | UT | 1.7 | HoldLong | | (3) | 18 | 24 | 36 | 20 | 2.6,100 | 70 | | 34 | Aug/24 | 10 | 58.38 | 58.91 | 58.98(0) | 58.92(0.06) | 59.03(0.16) | 59.31 | 1.2 | | 9 | 23(0.9) | 50 | [0] | [18] | [19] | 91 | 103 | UR | 1.6 | SmallShort | | (0) | 14 | 30 | 36 | 20 | 2,91 | 70 | | 35 | Aug/24 | 9 | 58.38 | 58.91 | 58.97(0.01) | 58.89(0.05) | 58.94(0.12) | 59.1 | 0.9 | | 9 | 22(0) | 50 | [1] | [14] | [12] | 45 | 42 | UT | 1 | OpenLong? | | (-2) | 11 | 21 | 26 | 14 | 0.8,75 | 70 | | | | |
| 36 | Aug/21 | 15 | 58.24 | 58.85 | 58.97(-0.01) | 58.86(0.01) | 58.87(0.1) | 58.95 | 0.9 | | 9 | 22(-0.5) | 50 | [-1] | [10] | [7] | 7 | 37 | UR | 0.5 | SmallShort? | | (-2) | 9 | 6 | 23 | 10 | -0.1,59 | 72 | | 37 | Aug/21 | 14 | 58.24 | 58.85 | 58.98(-0.01) | 58.85(-0.01) | 58.81(0.04) | 58.91 | 0.9 | | 9 | 22(-0.4) | 50 | [-1] | [4] | [4] | -17 | 12 | UR | 0.6 | SmallShort | | (-2) | 4 | 2 | 22 | 0 | -0.4,43 | 72 | | 38 | Aug/21 | 13 | 58.24 | 58.85 | 58.99(-0.02) | 58.86(-0.01) | 58.79(-0.03) | 58.9 | 0.9 | | 9 | 23(-0.6) | 45 | [-2] | [-3] | [7] | -33 | -7 | RG | 0.6 | Wait | | (-2) | -3 | 10 | 19 | 9 | -0.5,30 | 72 | | 39 | Aug/21 | 12 | 58.24 | 58.85 | 59(-0.05) | 58.86(-0.02) | 58.81(-0.04) | 58.83 | 0.8 | | 9 | 23(-0.9) | 35 | [-4] | [-5] | [4] | -61 | 12 | RG | 0.1 | Wait | | (-3) | -4 | 10 | 6 | -2 | -1,14 | 72 | | 40 | Aug/21 | 11 | 58.24 | 58.85 | 59.03(-0.05) | 58.87(-0.05) | 58.83(-0.04) | 58.76 | 0.7 | | 9 | 24(-0.6) | 30 | [-4] | [-6] | [2] | -84 | -8 | RG | -0.4 | Wait | | (-4) | -4 | 13 | -13 | -5 | -1.5,4 | 72 | | | | |
| 41 | Aug/21 | 10 | 58.24 | 58.85 | 59.06(-0.05) | 58.9(-0.08) | 58.85(-0.08) | 58.67 | 0.6 | | 9 | 25(2.2) | 10 | [-4] | [-11] | [-7] | -91 | -39 | RG | -0.9 | SmallLong | | (-6) | -7 | -14 | -8 | -8 | -2.1,12 | 72 | | 42 | Aug/21 | 9 | 58.24 | 58.85 | 59.09(-0.03) | 58.94(-0.08) | 58.9(-0.05) | 58.77 | 0.7 | | 9 | 23(2.1) | 15 | [-3] | [-8] | [-12] | -79 | -31 | RG | -0.8 | SmallLong? | | (-4) | -4 | -35 | 2 | -7 | -1.9,19 | 72 | | 43 | Aug/20 | 15 | 58.14 | 58.8 | 59.11(0.01) | 58.99(-0.05) | 58.93(0.02) | 59.02 | 1 | | 12 | 21(2.7) | 50 | [1] | [2] | [6] | -46 | -26 | UT | 0.6 | OpenLong? | | (0) | 2 | 8 | 9 | 20 | -0.6,19 | 67 | | 44 | Aug/20 | 14 | 58.14 | 58.8 | 59.11(0.02) | 59.02(-0.05) | 58.92(0.02) | 58.96 | 0.9 | | 12 | 18(-1.4) | 50 | [2] | [2] | [5] | -67 | -47 | UT | 0.3 | OpenLong | | (0) | 2 | 17 | -0 | -5 | -1,8 | 67 | | 45 | Aug/20 | 13 | 58.14 | 58.8 | 59.11(0) | 59.05(-0.04) | 58.91(-0.07) | 58.84 | 0.8 | | 12 | 19(0.1) | 50 | [0] | [-6] | [-5] | -85 | -59 | DR | -0.4 | HoldShort | | (0) | -6 | -7 | -12 | -12 | -1.5,3 | 67 | | | | |
| 46 | Aug/20 | 12 | 58.14 | 58.8 | 59.11(0) | 59.07(-0.05) | 58.95(-0.07) | 58.89 | 0.9 | | 12 | 19(-0.1) | 50 | [0] | [-6] | [-5] | -73 | -59 | DR | -0.4 | OpenShort | | (0) | -6 | -7 | -10 | -14 | -1.2,7 | 67 | | 47 | Aug/20 | 11 | 58.14 | 58.8 | 59.1(0.02) | 59.1(-0.03) | 58.99(-0.1) | 58.94 | 0.9 | | 12 | 19(-1) | 45 | [2] | [-8] | [-6] | -66 | -78 | DR | -0.3 | OpenShort | | (0) | -9 | -3 | -21 | -14 | -0.9,7 | 67 | | 48 | Aug/20 | 10 | 58.14 | 58.8 | 59.09(0.01) | 59.12(-0.04) | 59.05(-0.13) | 58.96 | 0.9 | | 12 | 20(-0.9) | 45 | [1] | [-11] | [-0] | -48 | -66 | RG | -0.5 | Wait | | (2) | -12 | 8 | -16 | -3 | -0.7,20 | 67 | | 49 | Aug/20 | 9 | 58.14 | 58.8 | 59.08(0.01) | 59.14(-0.07) | 59.13(-0.11) | 58.9 | 0.9 | | 12 | 21(-2) | 40 | [1] | [-11] | [-11] | -42 | -70 | DR | -1.2 | OpenShort? | | (2) | -10 | -23 | -14 | -17 | -1,33 | 67 | | 50 | Aug/19 | 15 | 57.99 | 58.69 | 59.07(0.03) | 59.18(-0.06) | 59.19(-0.01) | 59.06 | 1.1 | | 12 | 23(0.6) | 50 | [3] | [-1] | [-3] | -2 | -35 | DR | -0.6 | OpenShort? | | (3) | -1 | -7 | -1 | -5 | -0,48 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|