|
|
| ^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 5, 2020 |
|
VZ Trading Signals: Hourly Price Forecast and Prediction(Verizon)
One month low (close): $53.9700 One month high (close): $57.7400
VZ Daily Change: 0.91% Daily StdDev 2.43% VZ EMA_5_Trend: 0.12% 10Minute StdDev: $0.4643
Latest Price : $57.74(0.91%) | Tue. Jun 9, 2020($0.2) Mon. Jun 8, 2020($0.2) Fri. Jun 5, 2020($0.4) Thu. Jun 4, 2020($0.2) Wed. Jun 3, 2020($0.4) Tue. Jun 2, 2020($0.2) Mon. Jun 1, 2020($0.5) Fri. May 29, 2020($0.3)
| VZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: 1.8
| | Fri. Jun. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/5 | 15 | 55.64 | 56.13 | 57.12(0.1) | 57.45(0.11) | 57.79(0.1) | 57.8 | 1.9 | | 5 | 38(1.3) | 35 | [4] | [10] | [2] | 76 | 40 | UT | 0 | OpenLong? | | (5) | 4 | 4 | -6 | 20 | 1.5,88 | 65 | Sample size 50 Avg positive next hour return: 0.27%(48%) Avg negative next hour return: -0.33%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 57.45(hourly_sma_10 -0.61%) 57.12(hourly_sma_20 -1.18%) 56.13(daily_ema_10 -2.89%) 55.64(daily_ema_20 -3.74%)
Resistance Levels:
|
| | | 2 | Jun/5 | 14 | 55.64 | 56.13 | 57.06(0.14) | 57.39(0.13) | 57.73(0.18) | 57.74 | 1.8 | | 5 | 37(-1.2) | 45 | [6] | [14] | [0] | 78 | 17 | UT | 0 | HoldLong | | (4) | 7 | 1 | -11 | 20 | 1.6,88 | 65 | | 3 | Jun/5 | 13 | 55.64 | 56.13 | 56.98(0.15) | 57.31(0.17) | 57.63(0.28) | 57.72 | 1.8 | | 5 | 38(-1.3) | 50 | [6] | [19] | [-1] | 85 | 45 | CR | 0.2 | OpenShort | | (6) | 12 | -4 | -2 | 7 | 1.7,92 | 65 | | 4 | Jun/5 | 12 | 55.64 | 56.13 | 56.9(0.17) | 57.21(0.19) | 57.47(0.32) | 57.78 | 1.8 | | 5 | 39(-0.1) | 50 | [7] | [21] | [1] | 95 | 55 | UT | 0.7 | HoldLong | | (6) | 13 | -7 | 9 | 20 | 1.9,97 | 65 | | 5 | Jun/5 | 11 | 55.64 | 56.13 | 56.8(0.17) | 57.1(0.17) | 57.28(0.3) | 57.89 | 1.9 | | 5 | 40(2.5) | 50 | [7] | [20] | [16] | 110 | 90 | UT | 1.3 | HoldLong | | (7) | 12 | 25 | 21 | 20 | 2.4,100 | 65 | | | | |
| 6 | Jun/5 | 10 | 55.64 | 56.13 | 56.7(0.12) | 57(0.14) | 57.11(0.12) | 57.53 | 1.6 | | 5 | 37(2.3) | 50 | [5] | [11] | [12] | 90 | 55 | UT | 1 | OpenLong | | (6) | 5 | 22 | 12 | 20 | 1.9,92 | 65 | | 7 | Jun/5 | 9 | 55.64 | 56.13 | 56.63(0.1) | 56.92(0.08) | 57.04(0.07) | 57.21 | 1.4 | | 5 | 35(0.5) | 50 | [4] | [8] | [7] | 68 | 13 | UT | 0.4 | OpenLong? | | (4) | 3 | 18 | -3 | 18 | 1.4,83 | 65 | | 8 | Jun/4 | 15 | 55.52 | 55.75 | 56.58(0.09) | 56.88(0.02) | 57(0.09) | 56.94 | 1.3 | | 3 | 34(-4.1) | 30 | [4] | [7] | [-1] | 47 | -12 | CR | -0.2 | HoldShort? | | (3) | 4 | 5 | -14 | 0 | 0.9,74 | 62 | | 9 | Jun/4 | 14 | 55.52 | 55.75 | 56.53(0.09) | 56.87(0.04) | 56.95(0.05) | 56.86 | 1.3 | | 3 | 38(-1.5) | 20 | [4] | [5] | [-5] | 55 | -22 | CR | -0.2 | HoldShort | | (4) | 2 | -10 | -8 | -5 | 0.8,85 | 62 | | 10 | Jun/4 | 13 | 55.52 | 55.75 | 56.48(0.09) | 56.85(0.1) | 56.92(0.05) | 57.01 | 1.4 | | 3 | 40(0.6) | 25 | [4] | [7] | [-3] | 78 | 8 | CR | 0.2 | OpenShort | | (4) | 2 | -12 | 5 | 0 | 1.3,95 | 62 | | | | |
| 11 | Jun/4 | 12 | 55.52 | 55.75 | 56.43(0.11) | 56.8(0.11) | 56.89(0.15) | 57.19 | 1.6 | | 3 | 39(2.6) | 40 | [5] | [11] | [8] | 89 | 53 | UT | 0.7 | OpenLong | | (4) | 6 | 12 | 7 | 20 | 1.8,94 | 62 | | 12 | Jun/4 | 11 | 55.52 | 55.75 | 56.37(0.09) | 56.74(0.15) | 56.8(0.09) | 57.01 | 1.4 | | 3 | 37(1.9) | 30 | [4] | [9] | [7] | 78 | 38 | UT | 0.5 | OpenLong | | (4) | 4 | 22 | -2 | -5 | 1.6,88 | 62 | | 13 | Jun/4 | 10 | 55.52 | 55.75 | 56.32(0.06) | 56.65(0.12) | 56.75(-0.07) | 56.69 | 1.1 | | 3 | 35(0.6) | 15 | [3] | [2] | [-3] | 63 | -12 | CR | -0.2 | HoldShort | | (3) | -3 | -2 | -5 | -16 | 1,88 | 62 | | 14 | Jun/4 | 9 | 55.52 | 55.75 | 56.29(0.04) | 56.58(0.13) | 56.79(0.03) | 56.71 | 1.1 | | 3 | 34(1.2) | 5 | [2] | [6] | [-6] | 69 | 36 | CR | -0.2 | HoldShort? | | (3) | 1 | -11 | -7 | -16 | 1.2,89 | 62 | | 15 | Jun/3 | 15 | 55.43 | 55.45 | 56.27(0.04) | 56.5(0.17) | 56.77(0.13) | 56.87 | 1.5 | | 1 | 33(-0.2) | 5 | [2] | [11] | [3] | 84 | 102 | RG | 0.3 | Wait? | | (2) | 5 | 9 | -5 | 9 | 1.7,91 | 60 | | | | |
| 16 | Jun/3 | 14 | 55.43 | 55.45 | 56.25(0.09) | 56.4(0.1) | 56.7(0.05) | 56.74 | 1.3 | | 1 | 33(0.6) | 20 | [4] | [6] | [1] | 79 | 10 | UT | 0.1 | HoldLong | | (1) | 2 | -1 | -2 | 19 | 1.5,91 | 60 | | 17 | Jun/3 | 13 | 55.43 | 55.45 | 56.2(0.13) | 56.34(0.12) | 56.67(0.2) | 56.75 | 1.3 | | 1 | 33(-3.3) | 20 | [5] | [13] | [0] | 89 | 18 | UT | 0.3 | HoldLong | | (4) | 8 | -9 | 9 | 20 | 1.7,96 | 60 | | 18 | Jun/3 | 12 | 55.43 | 55.45 | 56.13(0.17) | 56.27(0.15) | 56.55(0.3) | 56.88 | 1.5 | | 1 | 36(-2.6) | 50 | [7] | [18] | [11] | 98 | 32 | UT | 0.9 | HoldLong | | (5) | 12 | 17 | 12 | 20 | 2.1,95 | 60 | | 19 | Jun/3 | 11 | 55.43 | 55.45 | 56.04(0.15) | 56.19(0.14) | 56.38(0.26) | 56.63 | 1.2 | | 1 | 38(-3.1) | 40 | [6] | [16] | [8] | 85 | 23 | UT | 0.7 | HoldLong | | (6) | 10 | 9 | 20 | 20 | 1.6,95 | 60 | | 20 | Jun/3 | 10 | 55.43 | 55.45 | 55.96(0.13) | 56.11(0.08) | 56.23(0.21) | 56.5 | 1.1 | | 1 | 42(-1.6) | 25 | [5] | [13] | [3] | 62 | 20 | UT | 0.7 | OpenLong | | (5) | 8 | -7 | 17 | 20 | 1.3,79 | 60 | | | | |
| 21 | Jun/3 | 9 | 55.43 | 55.45 | 55.89(0.12) | 56.06(0.11) | 56.11(0.18) | 56.61 | 1.2 | | 1 | 43(1.4) | 45 | [5] | [12] | [16] | 63 | 53 | UT | 1.2 | OpenLong? | | (5) | 7 | 32 | 14 | 20 | 1.7,70 | 60 | | 22 | Jun/2 | 15 | 55.4 | 55.2 | 55.82(0.06) | 56(0.03) | 56.01(0.03) | 56.15 | 0.8 | | -0 | 42(-1.2) | 10 | [2] | [3] | [5] | 24 | 6 | RG | 0.3 | Wait? | | (4) | 1 | 11 | -0 | 13 | 0.8,54 | 54 | | 23 | Jun/2 | 14 | 55.4 | 55.2 | 55.78(0.03) | 55.98(-0.01) | 56(0.01) | 56 | 0.6 | | -0 | 43(0.1) | -5 | [1] | [1] | [1] | 12 | 12 | RG | 0 | Wait | | (2) | 0 | 6 | -10 | 9 | 0.5,49 | 54 | | 24 | Jun/2 | 13 | 55.4 | 55.2 | 55.76(0.03) | 55.99(-0.06) | 56(0.02) | 55.91 | 0.5 | | -0 | 43(-0.2) | 5 | [1] | [0] | [-0] | 20 | 4 | RG | -0.2 | Wait | | (1) | 1 | 3 | -7 | 2 | 0.4,60 | 54 | | 25 | Jun/2 | 12 | 55.4 | 55.2 | 55.74(0.03) | 56.03(-0.1) | 55.99(-0.05) | 55.87 | 0.5 | | -0 | 43(-0.4) | -5 | [1] | [-3] | [-6] | 25 | -24 | DR | -0.3 | OpenShort | | (2) | -2 | -17 | -4 | 0 | 0.3,67 | 54 | | | | |
| 26 | Jun/2 | 11 | 55.4 | 55.2 | 55.72(0.07) | 56.09(0.06) | 56.02(0.05) | 56.11 | 0.7 | | -0 | 43(0) | 5 | [3] | [4] | [1] | 43 | 11 | RG | 0.2 | Wait | | (3) | 2 | 2 | 5 | -5 | 0.9,70 | 54 | | 27 | Jun/2 | 10 | 55.4 | 55.2 | 55.68(0.07) | 56.06(0.15) | 55.99(0.04) | 56.08 | 0.7 | | -0 | 43(0.3) | 5 | [3] | [6] | [-1] | 40 | 8 | CR | 0.2 | HoldShort | | (3) | 2 | 5 | 0 | -20 | 1,65 | 54 | | 28 | Jun/2 | 9 | 55.4 | 55.2 | 55.64(0.05) | 55.98(0.17) | 55.97(-0.01) | 56.01 | 0.6 | | -0 | 43(0.7) | 0 | [2] | [4] | [0] | 36 | 16 | RG | 0.1 | Wait? | | (3) | -0 | 10 | -2 | -20 | 0.9,63 | 54 | | 29 | Jun/1 | 15 | 55.39 | 55.11 | 55.61(0.03) | 55.88(0.14) | 55.98(-0.15) | 55.87 | 0.5 | | -2 | 42(-0.2) | -30 | [1] | [-2] | [-7] | 27 | -19 | DR | -0.3 | OpenShort? | | (2) | -6 | -10 | -8 | -20 | 0.6,62 | 45 | | 30 | Jun/1 | 14 | 55.39 | 55.11 | 55.59(0.09) | 55.8(0.15) | 56.06(-0.18) | 56.01 | 0.7 | | -2 | 43(-1.1) | -10 | [4] | [-3] | [-2] | 39 | -56 | DR | -0.1 | OpenShort | | (2) | -7 | 2 | -11 | -14 | 1,64 | 45 | | | | |
| 31 | Jun/1 | 13 | 55.39 | 55.11 | 55.54(0.1) | 55.72(0.14) | 56.16(0.07) | 55.98 | 0.6 | | -2 | 44(-0.8) | 5 | [4] | [7] | [-2] | 43 | -2 | CR | -0.4 | HoldShort | | (4) | 3 | 2 | -19 | 12 | 1.1,65 | 45 | | 32 | Jun/1 | 12 | 55.39 | 55.11 | 55.49(0.11) | 55.64(0.09) | 56.12(0.24) | 55.96 | 0.6 | | -2 | 45(-0.6) | 5 | [4] | [13] | [-4] | 51 | 29 | CR | -0.4 | HoldShort | | (4) | 9 | -7 | -21 | 20 | 1.1,73 | 45 | | 33 | Jun/1 | 11 | 55.39 | 55.11 | 55.43(0.11) | 55.59(0.09) | 55.98(0.34) | 56.06 | 0.7 | | -2 | 45(0.9) | -0 | [4] | [16] | [-2] | 73 | 84 | CR | 0.2 | HoldShort | | (4) | 13 | -17 | 2 | 20 | 1.5,85 | 45 | | 34 | Jun/1 | 10 | 55.39 | 55.11 | 55.37(0.12) | 55.54(0.14) | 55.79(0.45) | 56.3 | 1 | | -2 | 44(5.3) | 20 | [5] | [22] | [6] | 100 | 162 | UT | 1.2 | HoldLong | | (5) | 18 | -14 | 34 | 20 | 2.2,95 | 45 | | 35 | Jun/1 | 9 | 55.39 | 55.11 | 55.31(0.14) | 55.46(0.19) | 55.54(0.48) | 56.5 | 1.2 | | -2 | 39(12.5) | 45 | [5] | [24] | [31] | 115 | 202 | UT | 2.6 | HoldLong? | | (5) | 19 | 49 | 48 | 20 | 3.2,85 | 45 | | | | |
| 36 | May/29 | 15 | 55.43 | 55 | 55.23(0.06) | 55.35(0.08) | 55.27(0.19) | 55.79 | 0.4 | | -1 | 26(4.5) | 30 | [2] | [11] | [20] | 66 | 87 | UT | 2.1 | OpenLong? | | (2) | 7 | 36 | 28 | 20 | 2.2,61 | 49 | | 37 | May/29 | 14 | 55.43 | 55 | 55.2(0.06) | 55.35(0) | 55.17(-0.04) | 55.28 | -0.1 | | -1 | 22(-3.1) | 20 | [2] | [0] | [4] | -3 | -59 | UT | 0.5 | OpenLong | | (2) | -2 | 15 | -4 | 0 | 0.4,37 | 49 | | 38 | May/29 | 13 | 55.43 | 55 | 55.16(0.01) | 55.31(-0.06) | 55.19(-0.18) | 55.07 | -0.4 | | -1 | 25(-0.7) | -15 | [0] | [-7] | [-5] | -29 | -77 | DR | -0.5 | OpenShort | | (2) | -7 | 1 | -23 | -16 | -0.4,31 | 49 | | 39 | May/29 | 12 | 55.43 | 55 | 55.16(0.02) | 55.34(-0.08) | 55.29(-0.17) | 55.06 | -0.4 | | -1 | 26(-0.3) | -20 | [1] | [-6] | [-10] | -18 | -84 | DR | -0.9 | OpenShort | | (1) | -7 | -8 | -28 | -20 | -0.4,42 | 49 | | 40 | May/29 | 11 | 55.43 | 55 | 55.15(0.02) | 55.38(0.04) | 55.38(-0.1) | 55.17 | -0.3 | | -1 | 26(-0.2) | -15 | [1] | [-1] | [-9] | 10 | -46 | DR | -0.8 | OpenShort | | (1) | -4 | -6 | -28 | -20 | 0.1,57 | 49 | | | | |
| 41 | May/29 | 10 | 55.43 | 55 | 55.14(0.01) | 55.36(0.06) | 55.44(-0.01) | 55.26 | -0.2 | | -1 | 26(0.1) | -10 | [0] | [2] | [-8] | 39 | 7 | CR | -0.7 | HoldShort | | (1) | -0 | -10 | -16 | -20 | 0.5,76 | 49 | | 42 | May/29 | 9 | 55.43 | 55 | 55.13(0.04) | 55.33(0.1) | 55.44(0.02) | 55.4 | -0 | | -1 | 26(-0.1) | -15 | [2] | [5] | [-6] | 66 | 14 | CR | -0.2 | HoldShort? | | (2) | 1 | -12 | -2 | -20 | 1,91 | 49 | | 43 | May/28 | 15 | 55.41 | 54.72 | 55.11(0.08) | 55.27(0.12) | 55.43(0.07) | 55.58 | 0.2 | | -4 | 26(1.8) | -5 | [3] | [6] | [4] | 94 | 28 | RG | 0.6 | Wait? | | (3) | 3 | 4 | 10 | 13 | 1.8,99 | 50 | | 44 | May/28 | 14 | 55.41 | 54.72 | 55.07(0.14) | 55.2(0.09) | 55.39(0.02) | 55.52 | 0.1 | | -4 | 24(-5.7) | 10 | [6] | [4] | [5] | 88 | -56 | RG | 0.5 | Wait | | (3) | 1 | 7 | 5 | 18 | 1.8,93 | 50 | | 45 | May/28 | 13 | 55.41 | 54.72 | 54.99(0.1) | 55.15(0.07) | 55.38(0.17) | 55.42 | 0 | | -4 | 30(-3) | 0 | [4] | [9] | [5] | 72 | 21 | RG | 0.1 | Wait | | (5) | 7 | 9 | -3 | 20 | 1.4,87 | 50 | | | | |
| 46 | May/28 | 12 | 55.41 | 54.72 | 54.93(0.1) | 55.11(0.04) | 55.28(0.13) | 55.3 | -0.1 | | -4 | 33(-3) | -10 | [4] | [7] | [-0] | 64 | 3 | RG | 0.1 | Wait | | (4) | 5 | -1 | -7 | 14 | 1.1,86 | 50 | | 47 | May/28 | 11 | 55.41 | 54.72 | 54.87(0.1) | 55.09(0.12) | 55.21(0.16) | 55.31 | -0.1 | | -4 | 36(-1.9) | -5 | [4] | [10] | [-1] | 72 | 21 | CR | 0.3 | HoldShort | | (4) | 6 | -7 | 10 | 2 | 1.2,92 | 50 | | 48 | May/28 | 10 | 55.41 | 54.72 | 54.82(0.13) | 55.02(0.09) | 55.12(0.2) | 55.41 | 0 | | -4 | 38(-0.9) | -0 | [5] | [11] | [5] | 81 | 28 | RG | 0.8 | SmallShort | | (4) | 8 | -4 | 27 | 20 | 1.5,93 | 50 | | 49 | May/28 | 9 | 55.41 | 54.72 | 54.75(0.13) | 54.97(0.09) | 55.01(0.16) | 55.46 | 0 | | -4 | 39(0.5) | 25 | [5] | [10] | [21] | 84 | 40 | UT | 1.1 | HoldLong? | | (6) | 6 | 36 | 28 | 20 | 1.8,89 | 50 | | 50 | May/27 | 15 | 55.51 | 54.62 | 54.68(0.12) | 54.92(-0.01) | 54.92(-0.04) | 54.95 | -0.5 | | -6 | 38(1) | -15 | [5] | [-1] | [3] | 43 | -81 | RG | 0.1 | Wait? | | (4) | -2 | 2 | 14 | 0 | 0.7,75 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|