|
|
| ^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 27, 2020 |
|
VZ Trading Signals: Hourly Price Forecast and Prediction(Verizon)
One month low (close): $55.0600 One month high (close): $60.7000
VZ Daily Change: -3.64% Daily StdDev 0.95% VZ EMA_5_Trend: -1.06% 10Minute StdDev: $0.7505
Latest Price : $55.06(-3.64%) | Mon. Mar 2, 2020($1.6) Fri. Feb 28, 2020($1.5) Thu. Feb 27, 2020($0.7) Wed. Feb 26, 2020($0.4) Tue. Feb 25, 2020($0.4) Mon. Feb 24, 2020($0.2) Fri. Feb 21, 2020($0.1) Thu. Feb 20, 2020($0.2)
| VZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.06% Daily EMA 20 BBV: -2.9
| | Thu. Feb. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/27 | 15 | 58.33 | 57.64 | 57.04(-0.23) | 56.52(-0.32) | 56.13(-0.16) | 55.58 | -2.5 | | -19 | 63(4.1) | -50 | [-24] | [-47] | [-46] | -94 | -114 | DT | -0.8 | OpenShort? | | (-32) | -17 | -122 | -7 | -20 | -2.1,9 | 23 | Sample size 50 Avg positive next hour return: 0.37%(34%) Avg negative next hour return: -3.54%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 56.52(hourly_sma_10 1.69%) 57.04(hourly_sma_20 2.63%) 57.64(daily_ema_10 3.71%) 58.33(daily_ema_20 4.95%)
|
| | | 2 | Feb/27 | 14 | 58.33 | 57.64 | 57.17(-0.19) | 56.7(-0.27) | 56.22(-0.29) | 56.08 | -2 | | -19 | 59(1.6) | -50 | [-20] | [-57] | [-25] | -75 | -99 | DT | -0.2 | OpenShort | | (-26) | -31 | -75 | 10 | -18 | -1.7,18 | 23 | | 3 | Feb/27 | 13 | 58.33 | 57.64 | 57.28(-0.17) | 56.85(-0.2) | 56.38(-0.29) | 56.39 | -1.7 | | -19 | 58(-0.6) | -50 | [-18] | [-53] | [-11] | -67 | -85 | DT | 0 | OpenShort | | (-22) | -31 | -37 | 16 | -18 | -1.4,18 | 23 | | 4 | Feb/27 | 12 | 58.33 | 57.64 | 57.38(-0.14) | 56.96(-0.12) | 56.54(-0.23) | 56.54 | -1.6 | | -19 | 58(0.1) | -50 | [-15] | [-42] | [37] | -72 | -87 | DP | 0 | OpenShort | | (-23) | -24 | 115 | 4 | -20 | -1.3,11 | 23 | | 5 | Feb/27 | 11 | 58.33 | 57.64 | 57.46(-0.2) | 57.03(-0.17) | 56.67(-0.42) | 56.07 | -2 | | -19 | 58(5.2) | -50 | [-21] | [-66] | [-4] | -104 | -166 | BT | -0.9 | OpenLong | | (-29) | -44 | 12 | -12 | -20 | -2.2,1 | 23 | | | | |
| 6 | Feb/27 | 10 | 58.33 | 57.64 | 57.58(-0.2) | 57.13(-0.21) | 56.91(-0.48) | 56.02 | -2.1 | | -19 | 53(8.5) | -50 | [-21] | [-75] | [-81] | -115 | -208 | DT | -1.5 | HoldShort | | (-29) | -51 | -212 | -16 | -20 | -2.7,3 | 23 | | 7 | Feb/27 | 9 | 58.33 | 57.64 | 57.7(-0.11) | 57.25(-0.14) | 57.18(-0.26) | 56.9 | -1.3 | | -19 | 44(2) | -50 | [-12] | [-45] | [-25] | -84 | -105 | DT | -0.6 | OpenShort? | | (-19) | -27 | -67 | -9 | -14 | -1.6,6 | 23 | | 8 | Feb/26 | 15 | 58.57 | 57.98 | 57.76(-0.11) | 57.33(-0.11) | 57.33(-0.09) | 57.18 | -1.7 | | -17 | 42(-14.3) | -50 | [-12] | [-22] | [-1] | -69 | -33 | DT | -0.3 | OpenShort? | | (-12) | -10 | -3 | -7 | 9 | -1.2,11 | 35 | | 9 | Feb/26 | 14 | 58.57 | 57.98 | 57.82(-0.09) | 57.39(-0.16) | 57.33(-0) | 57.19 | -1.7 | | -17 | 57(2.3) | -50 | [-11] | [-16] | [-7] | -66 | -32 | DT | -0.4 | OpenShort | | (-16) | -0 | -16 | -8 | 3 | -1.3,17 | 35 | | 10 | Feb/26 | 13 | 58.57 | 57.98 | 57.87(-0.07) | 57.48(-0.15) | 57.38(0.06) | 57.26 | -1.6 | | -17 | 54(2.5) | -50 | [-8] | [-8] | [-10] | -58 | -36 | DT | -0.3 | OpenShort | | (-10) | 7 | -32 | 3 | 4 | -1.4,27 | 35 | | | | |
| 11 | Feb/26 | 12 | 58.57 | 57.98 | 57.91(-0.05) | 57.57(-0.13) | 57.34(0.05) | 57.39 | -1.4 | | -17 | 52(2.1) | -50 | [-6] | [-8] | [-14] | -48 | -35 | DT | 0.1 | OpenShort | | (-10) | 6 | -52 | 17 | 5 | -1.2,32 | 35 | | 12 | Feb/26 | 11 | 58.57 | 57.98 | 57.94(-0.03) | 57.65(-0.09) | 57.31(-0.05) | 57.61 | -1.2 | | -17 | 50(0.8) | -40 | [-4] | [-17] | [18] | -43 | -45 | DP | 0.7 | OpenShort | | (-4) | -6 | 36 | 26 | 19 | -0.8,27 | 35 | | 13 | Feb/26 | 10 | 58.57 | 57.98 | 57.96(-0.04) | 57.7(-0.15) | 57.34(-0.11) | 57.46 | -1.3 | | -17 | 49(1.9) | -30 | [-5] | [-28] | [26] | -67 | -79 | DP | 0.3 | OpenShort | | (-4) | -13 | 67 | 20 | 5 | -1.2,13 | 35 | | 14 | Feb/26 | 9 | 58.57 | 57.98 | 57.99(-0.06) | 57.79(-0.19) | 57.4(-0.31) | 57.18 | -1.7 | | -17 | 47(5.7) | -50 | [-7] | [-54] | [5] | -100 | -155 | BT | -0.6 | OpenLong? | | (-12) | -37 | 26 | -1 | -20 | -2.1,3 | 35 | | 15 | Feb/25 | 15 | 58.75 | 58.14 | 58.03(-0.07) | 57.9(-0.22) | 57.58(-0.37) | 57.07 | -1.9 | | -17 | 41(11.2) | -50 | [-8] | [-65] | [-20] | -120 | -190 | DT | -1.5 | HoldShort? | | (-12) | -44 | -41 | -13 | -20 | -2.8,0 | 44 | | | | |
| 16 | Feb/25 | 14 | 58.75 | 58.14 | 58.07(-0.08) | 58.03(-0.19) | 57.79(-0.33) | 57.24 | -1.7 | | -17 | 30(9.2) | -50 | [-9] | [-59] | [-48] | -128 | -142 | DT | -2.1 | HoldShort | | (-10) | -39 | -116 | -32 | -20 | -3.1,0 | 44 | | 17 | Feb/25 | 13 | 58.75 | 58.14 | 58.12(-0.03) | 58.14(-0.09) | 57.98(-0.15) | 57.73 | -1.2 | | -17 | 21(2.6) | -50 | [-4] | [-30] | [-13] | -96 | -77 | DT | -1.4 | OpenShort | | (-4) | -18 | -16 | -29 | -20 | -2.1,7 | 44 | | 18 | Feb/25 | 12 | 58.75 | 58.14 | 58.14(-0.01) | 58.19(-0.11) | 58.06(-0.2) | 57.8 | -1.1 | | -17 | 18(2) | -50 | [-1] | [-36] | [-27] | -82 | -94 | DT | -1.6 | OpenShort | | (-3) | -24 | -59 | -31 | -20 | -2.1,21 | 44 | | 19 | Feb/25 | 11 | 58.75 | 58.14 | 58.14(-0) | 58.26(-0.01) | 58.17(-0.09) | 58.05 | -0.8 | | -17 | 16(0.1) | -50 | [-0] | [-17] | [-11] | -31 | -40 | DR | -0.8 | OpenShort | | (0) | -11 | -21 | -17 | -20 | -0.7,37 | 44 | | 20 | Feb/25 | 10 | 58.75 | 58.14 | 58.15(0.01) | 58.26(0.01) | 58.22(-0.07) | 58.14 | -0.7 | | -17 | 16(-0.1) | -50 | [1] | [-13] | [-8] | -8 | -24 | DR | -0.6 | OpenShort | | (0) | -8 | -7 | -26 | -17 | -0.1,45 | 44 | | | | |
| 21 | Feb/25 | 9 | 58.75 | 58.14 | 58.15(0.01) | 58.25(0.03) | 58.26(-0.08) | 58.17 | -0.7 | | -17 | 16(0) | -50 | [1] | [-14] | [-3] | 12 | -26 | DR | -0.6 | OpenShort? | | (0) | -9 | 3 | -16 | -15 | 0.1,59 | 44 | | 22 | Feb/24 | 15 | 58.89 | 58.44 | 58.14(-0.01) | 58.23(0.03) | 58.31(-0.02) | 58.16 | -0.9 | | -12 | 16(-1.3) | -50 | [-1] | [-5] | [-19] | 20 | 4 | DT | -1 | OpenShort? | | (3) | -2 | -45 | -17 | -15 | 0.1,67 | 52 | | 23 | Feb/24 | 14 | 58.89 | 58.44 | 58.14(0) | 58.21(0.05) | 58.32(-0.03) | 58.35 | -0.7 | | -12 | 18(0.8) | -50 | [0] | [-5] | [5] | 69 | 33 | DP | 0.2 | OpenShort | | (3) | -4 | 16 | -6 | 5 | 1.5,81 | 52 | | 24 | Feb/24 | 13 | 58.89 | 58.44 | 58.14(0.01) | 58.18(0.05) | 58.34(0.05) | 58.28 | -0.7 | | -12 | 17(0.3) | -50 | [1] | [5] | [-5] | 59 | 22 | CR | -0.4 | HoldShort | | (0) | 6 | -16 | 3 | 5 | 1,84 | 52 | | 25 | Feb/24 | 12 | 58.89 | 58.44 | 58.14(0.01) | 58.15(0.06) | 58.31(0.11) | 58.35 | -0.7 | | -12 | 17(0.3) | -50 | [1] | [13] | [-4] | 71 | 55 | CR | 0.3 | HoldShort | | (3) | 13 | -12 | -2 | 7 | 1.6,81 | 52 | | | | |
| 26 | Feb/24 | 11 | 58.89 | 58.44 | 58.14(-0) | 58.11(0.03) | 58.25(0.16) | 58.4 | -0.6 | | -12 | 16(0.6) | -20 | [-0] | [17] | [19] | 86 | 85 | UR | 1.1 | SmallShort | | (0) | 19 | 37 | 28 | 20 | 2,86 | 52 | | 27 | Feb/24 | 10 | 58.89 | 58.44 | 58.13(0.03) | 58.09(0.02) | 58.16(0.1) | 58.24 | -0.8 | | -12 | 16(-0.9) | -35 | [4] | [10] | [-8] | 51 | 16 | CR | 0.6 | HoldShort | | (-3) | 12 | -42 | 31 | 12 | 0.9,78 | 52 | | 28 | Feb/24 | 9 | 58.89 | 58.44 | 58.11(0.05) | 58.08(0.07) | 58.1(0.13) | 58.42 | -0.6 | | -12 | 17(0.5) | 20 | [6] | [17] | [32] | 77 | 35 | UT | 2.4 | HoldLong? | | (7) | 16 | 66 | 47 | 20 | 2.3,69 | 52 | | 29 | Feb/21 | 15 | 59 | 58.63 | 58.08(0.01) | 58.04(0.01) | 58.03(0.06) | 58.14 | -1 | | -11 | 16(0.5) | -20 | [1] | [5] | [11] | 1 | 14 | RG | 0.8 | SmallShort? | | (4) | 7 | 22 | 17 | 10 | 0.5,38 | 42 | | 30 | Feb/21 | 14 | 59 | 58.63 | 58.08(0.01) | 58.04(0) | 58(0.03) | 58.05 | -1.1 | | -11 | 16(-0.1) | -30 | [1] | [1] | [8] | -42 | -12 | RG | 0.4 | Wait | | (0) | 4 | 23 | -3 | 9 | -0.2,13 | 42 | | | | |
| 31 | Feb/21 | 13 | 59 | 58.63 | 58.07(-0.01) | 58.04(-0.02) | 57.98(-0.07) | 57.95 | -1.2 | | -11 | 16(0.2) | -50 | [-1] | [-13] | [-4] | -63 | -27 | DT | -0.2 | OpenShort | | (0) | -8 | -4 | -9 | -12 | -0.9,10 | 42 | | 32 | Feb/21 | 12 | 59 | 58.63 | 58.08(-0.01) | 58.05(-0.04) | 58.02(-0.05) | 57.97 | -1.2 | | -11 | 15(0.3) | -50 | [-1] | [-12] | [-6] | -50 | -22 | DT | -0.4 | OpenShort | | (0) | -6 | -14 | -9 | -3 | -0.8,20 | 42 | | 33 | Feb/21 | 11 | 59 | 58.63 | 58.08(-0.01) | 58.08(-0.02) | 58.05(-0.01) | 58.03 | -1.1 | | -11 | 15(0.1) | -50 | [-1] | [-6] | [2] | -34 | -3 | DP | -0.2 | OpenShort | | (-3) | -1 | 12 | -15 | 7 | -0.4,26 | 42 | | 34 | Feb/21 | 10 | 59 | 58.63 | 58.08(-0) | 58.09(-0.05) | 58.06(-0.03) | 57.98 | -1.2 | | -11 | 15(0.2) | -50 | [-0] | [-9] | [-2] | -35 | -27 | DR | -0.6 | OpenShort | | (0) | -4 | 0 | -12 | -5 | -0.9,38 | 42 | | 35 | Feb/21 | 9 | 59 | 58.63 | 58.09(-0.03) | 58.12(-0.06) | 58.08(-0.03) | 57.98 | -1.2 | | -11 | 15(-0.5) | -50 | [-4] | [-11] | [-14] | -22 | -0 | DT | -0.8 | OpenShort? | | (-3) | -4 | -38 | -3 | -5 | -0.9,51 | 42 | | | | |
| 36 | Feb/20 | 15 | 59.12 | 58.75 | 58.11(-0.02) | 58.15(-0.04) | 58.1(0.02) | 58.14 | -1.1 | | -11 | 15(-1.8) | -50 | [-2] | [-3] | [3] | 11 | 32 | DP | 0.3 | OpenShort? | | (0) | 2 | 4 | 8 | 5 | 0.2,56 | 42 | | 37 | Feb/20 | 14 | 59.12 | 58.75 | 58.12(-0.03) | 58.17(0.03) | 58.09(-0.02) | 58.12 | -1.1 | | -11 | 17(-1.7) | -50 | [-4] | [-4] | [4] | 2 | 22 | DP | 0.2 | OpenShort | | (-4) | -2 | 14 | 4 | -15 | 0,52 | 42 | | 38 | Feb/20 | 13 | 59.12 | 58.75 | 58.14(-0.03) | 58.15(0.04) | 58.1(-0.05) | 58.06 | -1.2 | | -11 | 19(-1.2) | -50 | [-4] | [-7] | [-3] | -14 | 5 | DT | -0.2 | OpenShort | | (-4) | -6 | -4 | -3 | -14 | -0.5,49 | 42 | | 39 | Feb/20 | 12 | 59.12 | 58.75 | 58.16(-0.01) | 58.13(0.02) | 58.13(-0.05) | 58.08 | -1.2 | | -11 | 20(-0.4) | -50 | [-1] | [-8] | [-2] | -12 | -12 | DT | -0.3 | OpenShort | | (-4) | -6 | 0 | -9 | -9 | -0.5,51 | 42 | | 40 | Feb/20 | 11 | 59.12 | 58.75 | 58.17(-0.02) | 58.12(0.02) | 58.16(-0.09) | 58.08 | -1.2 | | -11 | 20(-0.3) | -50 | [-2] | [-13] | [-3] | -9 | -22 | DT | -0.4 | OpenShort | | (-3) | -11 | -3 | -10 | -7 | -0.5,54 | 42 | | | | |
| 41 | Feb/20 | 10 | 59.12 | 58.75 | 58.18(-0.03) | 58.11(0.02) | 58.21(-0.08) | 58.09 | -1.2 | | -11 | 21(-0.8) | -50 | [-4] | [-12] | [-10] | -5 | -11 | DT | -0.7 | OpenShort | | (-4) | -10 | -23 | -10 | -9 | -0.5,58 | 42 | | 42 | Feb/20 | 9 | 59.12 | 58.75 | 58.2(-0.02) | 58.1(0.01) | 58.26(0.1) | 58.19 | -1.1 | | -11 | 22(-0.5) | -50 | [-2] | [9] | [-2] | 14 | 39 | RG | -0.4 | Wait? | | (-3) | 12 | -7 | -1 | 10 | -0.1,66 | 42 | | 43 | Feb/19 | 15 | 59.23 | 58.86 | 58.21(-0.03) | 58.09(0.02) | 58.2(0.14) | 58.22 | -1.1 | | -10 | 22(-1.8) | -50 | [-4] | [16] | [2] | 22 | 57 | UR | 0.1 | SmallShort? | | (-3) | 17 | -3 | 11 | 12 | 0.1,69 | 41 | | 44 | Feb/19 | 14 | 59.23 | 58.86 | 58.23(-0.03) | 58.08(0.03) | 58.12(0.08) | 58.23 | -1.1 | | -10 | 24(-2.2) | -50 | [-4] | [9] | [-1] | 25 | 44 | RG | 0.5 | Wait | | (-4) | 10 | -21 | 36 | 3 | 0,75 | 41 | | 45 | Feb/19 | 13 | 59.23 | 58.86 | 58.25(-0.01) | 58.08(0) | 58.07(0.11) | 58.32 | -1 | | -10 | 26(-0.6) | -30 | [-1] | [12] | [8] | 16 | 43 | UR | 1.1 | SmallShort | | (-4) | 13 | -4 | 40 | 20 | 0.3,58 | 41 | | | | |
| 46 | Feb/19 | 12 | 59.23 | 58.86 | 58.26(-0.01) | 58.06(-0.02) | 58.01(0.12) | 58.34 | -1 | | -10 | 27(-0.5) | -5 | [-1] | [12] | [42] | -12 | 45 | UR | 1.4 | SmallShort | | (0) | 15 | 104 | 26 | 20 | 0.3,31 | 41 | | 47 | Feb/19 | 11 | 59.23 | 58.86 | 58.27(-0.04) | 58.07(-0.09) | 57.94(-0.08) | 57.9 | -1.5 | | -10 | 27(1.4) | -50 | [-5] | [-17] | [8] | -83 | -42 | DP | -0.2 | OpenShort | | (-7) | -10 | 22 | 4 | 2 | -1.5,5 | 41 | | 48 | Feb/19 | 10 | 59.23 | 58.86 | 58.29(-0.06) | 58.12(-0.11) | 57.99(-0.09) | 57.81 | -1.6 | | -10 | 26(2.8) | -50 | [-7] | [-20] | [-22] | -103 | -47 | DT | -0.8 | HoldShort | | (-10) | -11 | -45 | -34 | -10 | -2.1,0 | 41 | | 49 | Feb/19 | 9 | 59.23 | 58.86 | 58.33(-0.03) | 58.19(-0.05) | 58.04(-0.02) | 58 | -1.4 | | -10 | 23(1.5) | -50 | [-4] | [-8] | [-5] | -90 | -38 | DT | -0.2 | OpenShort? | | (-4) | -2 | 3 | -30 | -16 | -1.6,0 | 41 | | 50 | Feb/18 | 15 | 59.34 | 58.88 | 58.35(-0.01) | 58.22(-0.06) | 58.05(-0.1) | 57.99 | -1.5 | | -11 | 21(0.8) | -50 | [-1] | [-17] | [-7] | -94 | -73 | DT | -0.3 | HoldShort? | | (-7) | -12 | -4 | -31 | -7 | -1.9,4 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|