Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VZ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jan. 16, 2020



VZ Trading Signals: Hourly Price Forecast and Prediction

(Verizon)


One month low (close): $58.8500      One month high (close): $62.0700

VZ Daily Change: 0.96%   Daily StdDev 0.66%   VZ EMA_5_Trend: 0.27%   10Minute StdDev: $0.2993

Latest Price :  $59.67(0.96%)

Fri. Jan 17, 2020($0.3)   Thu. Jan 16, 2020($0.3)   Wed. Jan 15, 2020($0.1)   Tue. Jan 14, 2020($0.1)   Mon. Jan 13, 2020($0.1)   Fri. Jan 10, 2020($0.2)   Thu. Jan 9, 2020($0.4)   Wed. Jan 8, 2020($0.1)  

VZ Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.27%  Daily EMA 20 BBV: -0.6

Sample size 35   Avg positive next hour return: 0.15%(60%)   Avg negative next hour return: -0.16%(40%)
     Thu. Jan. 16, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/1615   60.33  59.46  59.23(0.05 59.41(0.09 59.65(0.0759.63-0.7    -2028(1.3)5[8][17][7]6434RG-0.1Wait?    (7)1128-1581.4,7931

Daily Trend: %
Up Forces:
Down Forces: 59.46(daily_ema_10 -0.29%)  
Support Levels: 59.41(weak_hourly_sma_10 -0.37%)   59.23(weak_hourly_sma_20 -0.67%)  
Resistance Levels: 60.33(daily_ema_20 1.17%)  
 
2Jan/1614   60.33  59.46  59.2(0.04 59.36(0.05 59.61(0.0759.51-0.8    -2027(0.8)-35[6][13][-10]6125CR-0.4HoldShort    (7)11-21-2151.1,8331
3Jan/1613   60.33  59.46  59.18(0.06 59.33(0.05 59.57(0.1859.6-0.7    -2026(1.4)0[9][31][-10]8353CR0.1OpenShort    (4)27-35-2201.6,9331
4Jan/1612   60.33  59.46  59.15(0.08 59.3(0.08 59.46(0.2259.75-0.6    -2025(3.3)20[12][40][4]11073TP1.1OpenShort    (11)33-315202.4,10031
5Jan/1611   60.33  59.46  59.1(0.07 59.25(0.13 59.33(0.2759.76-0.6    -2021(5.5)25[11][51][37]125107UT2HoldLong    (10)417942203,10031
 
6Jan/1610   60.33  59.46  59.06(0.03 59.17(0.08 59.17(0.1159.42-0.9    -2016(2.3)5[5][21][15]8858RG1.5SmallShort    (7)17263182.2,8331
7Jan/169   60.33  59.46  59.04(0.01 59.12(0.07 59.1(0.0259.31-1    -2013(1)-10[2][6][23]6444RG1.5SmallShort?    (3)3542582,6431
8Jan/1515   60.42  59.58  59.03(-0.01 59.08(0.03 59.09(-0.0759.08-1.3    -2212(-0.5)-50[-2][-13][-2]-21DT-0.1OpenShort?    (0)-113-15-70.4,3823
9Jan/1514   60.42  59.58  59.04(0.01 59.06(0.02 59.13(-0.0759.07-1.3    -2213(0)-50[2][-13][3]-5-20RG-0.5Wait    (-3)-1126-29-70.2,4023
10Jan/1513   60.42  59.58  59.04(-0)  59.06(0)  59.17(-0.0258.96-1.4    -2213(0.1)-50[0][-8][-17]-12-16DR-1.6OpenShort    (0)-3-33-33-10-0.6,5323
 
11Jan/1512   60.42  59.58  59.04(-0)  59.05(0.01 59.18(0.0759.1-1.3    -2213(0)-50[0][7][-11]4329CR-0.6HoldShort    (0)11-31-520.5,8023
12Jan/1511   60.42  59.58  59.04(0.01 59.04(0.02 59.14(0.1259.23-1.2    -2213(0.8)-35[2][16][3]8352RG0.7Wait    (3)19-1740201.5,9523
13Jan/1510   60.42  59.58  59.03(0.01 59.03(0.06 59.07(0.1459.3-1.1    -2212(1.5)-15[2][22][13]8678RG1.9SmallShort    (3)221051152.2,8123
14Jan/159   60.42  59.58  59.03(0)  58.99(0.06 58.99(0.1159.26-1.1    -2211(0.5)-15[0][17][29]5970UR2.5SmallShort?    (3)176144152.3,5123
15Jan/1415   60.53  59.8  59.03(-0)  58.95(0.01 58.92(0.0159-1.5    -1910(-0.3)-40[0][-2][8]-363DP0.8OpenShort?    (-3)22182-0.2,1921
 
16Jan/1414   60.53  59.8  59.02(-0.01 58.94(-0.03 58.92(-0.0558.91-1.6    -1910(0)-50[-2][-14][1]-68-23DP-0.1OpenShort    (-3)-77-108-1.1,1021
17Jan/1413   60.53  59.8  59.02(-0.01 58.96(-0.04 58.95(-0.0658.88-1.7    -1910(0.2)-50[-2][-16][-6]-73-25DT-0.7OpenShort    (0)-9-7-18-5-1.4,1221
18Jan/1412   60.53  59.8  59.03(0.01 58.99(-0.04 58.99(-0.0158.91-1.6    -1910(0)-50[2][-8][-4]-60-34DR-0.8OpenShort    (0)-2-4-203-1.2,2021
19Jan/1411   60.53  59.8  59.02(-0.02 59.01(-0.02 58.99(0.0158.93-1.6    -1910(0.2)-50[-3][-5][-4]-394DT-0.6OpenShort    (0)2-7-8-10-0.9,3421
20Jan/1410   60.53  59.8  59.03(-0.02 59.02(-0.03 58.98(0.0158.96-1.6    -1910(-0.6)-50[-3][-6][-5]-1914DT-0.2OpenShort    (-3)2-2416-3-0.7,4921
 
21Jan/149   60.53  59.8  59.04(-0.02 59.02(-0)  58.97(0.0159.06-1.5    -1911(-1.3)-50[-3][-3][2]124DP0.9OpenShort?    (0)2-721100.2,4621
22Jan/1315   60.62  60.01  59.05(-0.01 59.02(0)  58.97(-0.0259.09-1.6    -1812(-0.8)-45[-2][-8][13]-1516DP1OpenShort?    (-3)-335700.3,2818
23Jan/1314   60.62  60.01  59.06(-0.08 59.04(-0.02 58.98(-0.0958.94-1.8    -1813(-9.8)-50[-12][-22][2]-6741DP-0.3OpenShort    (-3)-1317-22-2-1,818
24Jan/1313   60.62  60.01  59.1(-0.1 59.05(-0.06 59.03(-0.0658.87-1.9    -1822(-7)-50[-15][-22][-8]-6350DT-0.8OpenShort    (-14)-9-10-22-15-1.1,1518
25Jan/1312   60.62  60.01  59.16(-0.09 59.09(-0.02 59.07(-0.0658.91-1.8    -1829(-5.6)-50[-13][-18][-12]-3539DT-0.6OpenShort    (-11)-9-31-4-12-0.9,3818
 
26Jan/1311   60.62  60.01  59.22(-0.07 59.1(0.02 59.1(-0.0359.04-1.7    -1835(-4)-50[-10][-10][-9]-136DT-0.2OpenShort    (-14)-4-3114-8-0.5,6218
27Jan/1310   60.62  60.01  59.26(-0.06 59.09(0.04 59.12(0.0559.17-1.5    -1839(-1.9)-50[-9][3][1]357UR0.1SmallShort    (-10)7-418-3-0.2,5818
28Jan/139   60.62  60.01  59.3(-0.04 59.06(0.04 59.09(0.0459.19-1.5    -1841(-1.4)-50[-6][3][13]-2333UR0.3SmallShort?    (-7)635103-0.3,3518
29Jan/1015   60.73  60.24  59.33(-0.05 59.04(0.01 59.07(-0.0659.04-1.9    -1642(-4)-50[-7][-15][-3]-44-13DT-0.1OpenShort?    (-10)-9-1130-0.7,2437
30Jan/1014   60.73  60.24  59.36(-0.05 59.04(-0.02 59.07(-0) 59.09-1.9    -1646(0)-50[-7][-8][0]-513DT-0OpenShort    (-10)0-328-0.7,1737
 
31Jan/1013   60.73  60.24  59.39(-0.07 59.05(-0.03 59.1(0.0659.1-1.9    -1646(-0.7)-50[-10][-1][5]-5240DP0OpenShort    (-7)911015-0.7,1637
32Jan/1012   60.73  60.24  59.43(-0.07 59.07(-0.01 59.06(0.0459.05-1.9    -1647(-0.2)-50[-10][-2][-0]-5425DT-0OpenShort    (-10)6-47-2-0.9,1937
33Jan/1011   60.73  60.24  59.47(-0.07 59.08(-0.13 59.04(0.0659.07-1.9    -1647(0.2)-50[-10][-8][-6]-5620DT0.1OpenShort    (-10)9-331220-1,1937
34Jan/1010   60.73  60.24  59.51(-0.06 59.16(-0.13 59(0.0559.21-1.7    -1647(-0.4)-50[-9][-9][16]-5327DP0.5OpenShort    (-10)7331520-0.7,1537
35Jan/109   60.73  60.24  59.55(-0.07 59.23(-0.17 58.97(-0.0559.07-1.9    -1647(0.9)-50[-10][-27][15]-74-19DP0.2OpenShort?    (-10)-7381012-1.2,637
 
36Jan/915   60.85  60.48  59.59(-0.1 59.33(-0.18 59(-0.1258.91-2.5    -1447(-4)-50[-15][-40][-0]-92-36DT-0.2HoldShort?    (-14)-1802-9-1.7,135
37Jan/914   60.85  60.48  59.65(-0.11 59.44(-0.15 59.07(-0.0858.91-2.5    -1451(2.3)-50[-16][-31][-2]-98-27DT-0.4OpenShort    (-14)-113-1-20-1.9,035
38Jan/913   60.85  60.48  59.72(-0.1 59.53(-0.14 59.12(-0.3358.9-2.5    -1448(4.7)-50[-14][-66][-16]-103-122DT-0.6HoldShort    (-17)-47-35-5-20-2.2,235
39Jan/912   60.85  60.48  59.78(-0.1 59.62(-0.11 59.31(-0.3259.05-2.3    -1444(3.8)-50[-14][-62][-16]-98-99DT-0.8OpenShort    (-14)-46-381-20-2.2,735
40Jan/911   60.85  60.48  59.84(-0.09 59.69(-0.08 59.5(-0.2859.21-2.1    -1440(2.8)-50[-13][-54][-13]-96-89DT-0.9OpenShort    (-14)-40-18-26-20-2.1,735
 
41Jan/910   60.85  60.48  59.9(-0.07 59.73(-0.1 59.66(-0.2459.29-2    -1437(3.5)-50[-10][-49][4]-87-90DP-1.3OpenShort    (-11)-3433-28-20-2.1,1635
42Jan/99   60.85  60.48  59.94(-0.1 59.79(-0.12 59.81(-0.2159.15-2.2    -1433(8.1)-50[-14][-47][-65]-101-81DT-2.6HoldShort?    (-14)-30-167-31-20-3.1,2735
43Jan/815   60.97  60.74  60(-0.05 59.86(-0.01 59.94(0.0459.87-1.8    -925(-10.5)-50[-7][-0][-8]-1741DT-0.4OpenShort?    (-4)6-2540-0.7,5135
44Jan/814   60.97  60.74  60.03(-0.05 59.86(0)  59.92(0.0859.98-1.7    -936(-3.8)-50[-7][6][1]-265UR0.3SmallShort    (-4)12-112110-0.2,5335
45Jan/813   60.97  60.74  60.06(-0.04 59.86(0.02 59.87(0.1160.03-1.6    -940(-3.2)-50[-6][13][8]-972UR0.7SmallShort    (-7)1672220-0.1,4435
 
46Jan/812   60.97  60.74  60.08(-0.05 59.85(-0.02 59.81(0.0660-1.6    -943(-2.8)-50[-7][2][19]-2959UR0.7SmallShort    (-7)9441915-0.3,2935
47Jan/811   60.97  60.74  60.11(-0.06 59.86(-0.07 59.78(-0.0159.81-1.9    -946(-0.8)-50[-9][-12][5]-6411DP0.1OpenShort    (-7)-271212-1.1,1435
48Jan/810   60.97  60.74  60.14(-0.06 59.9(-0.08 59.79(-0.0359.78-2    -946(1.3)-50[-9][-16][-3]-75-5DT-0OpenShort    (-10)-44-252-1.3,835
49Jan/89   60.97  60.74  60.17(-0.07 59.95(-0.08 59.81(-0.0659.76-2    -945(1.1)-50[-10][-21][0]-85-12DT-0.2OpenShort?    (-10)-917-28-8-1.5,335
50Jan/715   61.05  60.91  60.21(-0.09 60(-0.1 59.84(-0.0859.69-2.6    -944(-5.8)-50[-13][-27][-19]-100-16DT-0.6CloseShort?    (-10)-12-38-33-10-2,038
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA