|
^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Jan. 16, 2020 |
| VZ Trading Signals: Hourly Price Forecast and Prediction(Verizon)
One month low (close): $58.8500 One month high (close): $62.0700
VZ Daily Change: 0.96% Daily StdDev 0.66% VZ EMA_5_Trend: 0.27% 10Minute StdDev: $0.2993
Latest Price : $59.67(0.96%) | Fri. Jan 17, 2020($0.3) Thu. Jan 16, 2020($0.3) Wed. Jan 15, 2020($0.1) Tue. Jan 14, 2020($0.1) Mon. Jan 13, 2020($0.1) Fri. Jan 10, 2020($0.2) Thu. Jan 9, 2020($0.4) Wed. Jan 8, 2020($0.1)
| VZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: -0.6
| Thu. Jan. 16, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/16 | 15 | 60.33 | 59.46 | 59.23(0.05) | 59.41(0.09) | 59.65(0.07) | 59.63 | -0.7 | | -20 | 28(1.3) | 5 | [8] | [17] | [7] | 64 | 34 | RG | -0.1 | Wait? | | (7) | 11 | 28 | -15 | 8 | 1.4,79 | 31 | Sample size 35 Avg positive next hour return: 0.15%(60%) Avg negative next hour return: -0.16%(40%)
Daily Trend: % Up Forces: Down Forces: 59.46(daily_ema_10 -0.29%) Support Levels: 59.41(weak_hourly_sma_10 -0.37%) 59.23(weak_hourly_sma_20 -0.67%) Resistance Levels: 60.33(daily_ema_20 1.17%)
|
| 2 | Jan/16 | 14 | 60.33 | 59.46 | 59.2(0.04) | 59.36(0.05) | 59.61(0.07) | 59.51 | -0.8 | | -20 | 27(0.8) | -35 | [6] | [13] | [-10] | 61 | 25 | CR | -0.4 | HoldShort | | (7) | 11 | -21 | -21 | 5 | 1.1,83 | 31 | 3 | Jan/16 | 13 | 60.33 | 59.46 | 59.18(0.06) | 59.33(0.05) | 59.57(0.18) | 59.6 | -0.7 | | -20 | 26(1.4) | 0 | [9] | [31] | [-10] | 83 | 53 | CR | 0.1 | OpenShort | | (4) | 27 | -35 | -2 | 20 | 1.6,93 | 31 | 4 | Jan/16 | 12 | 60.33 | 59.46 | 59.15(0.08) | 59.3(0.08) | 59.46(0.22) | 59.75 | -0.6 | | -20 | 25(3.3) | 20 | [12] | [40] | [4] | 110 | 73 | TP | 1.1 | OpenShort | | (11) | 33 | -3 | 15 | 20 | 2.4,100 | 31 | 5 | Jan/16 | 11 | 60.33 | 59.46 | 59.1(0.07) | 59.25(0.13) | 59.33(0.27) | 59.76 | -0.6 | | -20 | 21(5.5) | 25 | [11] | [51] | [37] | 125 | 107 | UT | 2 | HoldLong | | (10) | 41 | 79 | 42 | 20 | 3,100 | 31 | | | |
6 | Jan/16 | 10 | 60.33 | 59.46 | 59.06(0.03) | 59.17(0.08) | 59.17(0.11) | 59.42 | -0.9 | | -20 | 16(2.3) | 5 | [5] | [21] | [15] | 88 | 58 | RG | 1.5 | SmallShort | | (7) | 17 | 26 | 31 | 8 | 2.2,83 | 31 | 7 | Jan/16 | 9 | 60.33 | 59.46 | 59.04(0.01) | 59.12(0.07) | 59.1(0.02) | 59.31 | -1 | | -20 | 13(1) | -10 | [2] | [6] | [23] | 64 | 44 | RG | 1.5 | SmallShort? | | (3) | 3 | 54 | 25 | 8 | 2,64 | 31 | 8 | Jan/15 | 15 | 60.42 | 59.58 | 59.03(-0.01) | 59.08(0.03) | 59.09(-0.07) | 59.08 | -1.3 | | -22 | 12(-0.5) | -50 | [-2] | [-13] | [-2] | -2 | 1 | DT | -0.1 | OpenShort? | | (0) | -11 | 3 | -15 | -7 | 0.4,38 | 23 | 9 | Jan/15 | 14 | 60.42 | 59.58 | 59.04(0.01) | 59.06(0.02) | 59.13(-0.07) | 59.07 | -1.3 | | -22 | 13(0) | -50 | [2] | [-13] | [3] | -5 | -20 | RG | -0.5 | Wait | | (-3) | -11 | 26 | -29 | -7 | 0.2,40 | 23 | 10 | Jan/15 | 13 | 60.42 | 59.58 | 59.04(-0) | 59.06(0) | 59.17(-0.02) | 58.96 | -1.4 | | -22 | 13(0.1) | -50 | [0] | [-8] | [-17] | -12 | -16 | DR | -1.6 | OpenShort | | (0) | -3 | -33 | -33 | -10 | -0.6,53 | 23 | | | |
11 | Jan/15 | 12 | 60.42 | 59.58 | 59.04(-0) | 59.05(0.01) | 59.18(0.07) | 59.1 | -1.3 | | -22 | 13(0) | -50 | [0] | [7] | [-11] | 43 | 29 | CR | -0.6 | HoldShort | | (0) | 11 | -31 | -5 | 2 | 0.5,80 | 23 | 12 | Jan/15 | 11 | 60.42 | 59.58 | 59.04(0.01) | 59.04(0.02) | 59.14(0.12) | 59.23 | -1.2 | | -22 | 13(0.8) | -35 | [2] | [16] | [3] | 83 | 52 | RG | 0.7 | Wait | | (3) | 19 | -17 | 40 | 20 | 1.5,95 | 23 | 13 | Jan/15 | 10 | 60.42 | 59.58 | 59.03(0.01) | 59.03(0.06) | 59.07(0.14) | 59.3 | -1.1 | | -22 | 12(1.5) | -15 | [2] | [22] | [13] | 86 | 78 | RG | 1.9 | SmallShort | | (3) | 22 | 10 | 51 | 15 | 2.2,81 | 23 | 14 | Jan/15 | 9 | 60.42 | 59.58 | 59.03(0) | 58.99(0.06) | 58.99(0.11) | 59.26 | -1.1 | | -22 | 11(0.5) | -15 | [0] | [17] | [29] | 59 | 70 | UR | 2.5 | SmallShort? | | (3) | 17 | 61 | 44 | 15 | 2.3,51 | 23 | 15 | Jan/14 | 15 | 60.53 | 59.8 | 59.03(-0) | 58.95(0.01) | 58.92(0.01) | 59 | -1.5 | | -19 | 10(-0.3) | -40 | [0] | [-2] | [8] | -36 | 3 | DP | 0.8 | OpenShort? | | (-3) | 2 | 21 | 8 | 2 | -0.2,19 | 21 | | | |
16 | Jan/14 | 14 | 60.53 | 59.8 | 59.02(-0.01) | 58.94(-0.03) | 58.92(-0.05) | 58.91 | -1.6 | | -19 | 10(0) | -50 | [-2] | [-14] | [1] | -68 | -23 | DP | -0.1 | OpenShort | | (-3) | -7 | 7 | -10 | 8 | -1.1,10 | 21 | 17 | Jan/14 | 13 | 60.53 | 59.8 | 59.02(-0.01) | 58.96(-0.04) | 58.95(-0.06) | 58.88 | -1.7 | | -19 | 10(0.2) | -50 | [-2] | [-16] | [-6] | -73 | -25 | DT | -0.7 | OpenShort | | (0) | -9 | -7 | -18 | -5 | -1.4,12 | 21 | 18 | Jan/14 | 12 | 60.53 | 59.8 | 59.03(0.01) | 58.99(-0.04) | 58.99(-0.01) | 58.91 | -1.6 | | -19 | 10(0) | -50 | [2] | [-8] | [-4] | -60 | -34 | DR | -0.8 | OpenShort | | (0) | -2 | -4 | -20 | 3 | -1.2,20 | 21 | 19 | Jan/14 | 11 | 60.53 | 59.8 | 59.02(-0.02) | 59.01(-0.02) | 58.99(0.01) | 58.93 | -1.6 | | -19 | 10(0.2) | -50 | [-3] | [-5] | [-4] | -39 | 4 | DT | -0.6 | OpenShort | | (0) | 2 | -7 | -8 | -10 | -0.9,34 | 21 | 20 | Jan/14 | 10 | 60.53 | 59.8 | 59.03(-0.02) | 59.02(-0.03) | 58.98(0.01) | 58.96 | -1.6 | | -19 | 10(-0.6) | -50 | [-3] | [-6] | [-5] | -19 | 14 | DT | -0.2 | OpenShort | | (-3) | 2 | -24 | 16 | -3 | -0.7,49 | 21 | | | |
21 | Jan/14 | 9 | 60.53 | 59.8 | 59.04(-0.02) | 59.02(-0) | 58.97(0.01) | 59.06 | -1.5 | | -19 | 11(-1.3) | -50 | [-3] | [-3] | [2] | 1 | 24 | DP | 0.9 | OpenShort? | | (0) | 2 | -7 | 21 | 10 | 0.2,46 | 21 | 22 | Jan/13 | 15 | 60.62 | 60.01 | 59.05(-0.01) | 59.02(0) | 58.97(-0.02) | 59.09 | -1.6 | | -18 | 12(-0.8) | -45 | [-2] | [-8] | [13] | -15 | 16 | DP | 1 | OpenShort? | | (-3) | -3 | 35 | 7 | 0 | 0.3,28 | 18 | 23 | Jan/13 | 14 | 60.62 | 60.01 | 59.06(-0.08) | 59.04(-0.02) | 58.98(-0.09) | 58.94 | -1.8 | | -18 | 13(-9.8) | -50 | [-12] | [-22] | [2] | -67 | 41 | DP | -0.3 | OpenShort | | (-3) | -13 | 17 | -22 | -2 | -1,8 | 18 | 24 | Jan/13 | 13 | 60.62 | 60.01 | 59.1(-0.1) | 59.05(-0.06) | 59.03(-0.06) | 58.87 | -1.9 | | -18 | 22(-7) | -50 | [-15] | [-22] | [-8] | -63 | 50 | DT | -0.8 | OpenShort | | (-14) | -9 | -10 | -22 | -15 | -1.1,15 | 18 | 25 | Jan/13 | 12 | 60.62 | 60.01 | 59.16(-0.09) | 59.09(-0.02) | 59.07(-0.06) | 58.91 | -1.8 | | -18 | 29(-5.6) | -50 | [-13] | [-18] | [-12] | -35 | 39 | DT | -0.6 | OpenShort | | (-11) | -9 | -31 | -4 | -12 | -0.9,38 | 18 | | | |
26 | Jan/13 | 11 | 60.62 | 60.01 | 59.22(-0.07) | 59.1(0.02) | 59.1(-0.03) | 59.04 | -1.7 | | -18 | 35(-4) | -50 | [-10] | [-10] | [-9] | -1 | 36 | DT | -0.2 | OpenShort | | (-14) | -4 | -31 | 14 | -8 | -0.5,62 | 18 | 27 | Jan/13 | 10 | 60.62 | 60.01 | 59.26(-0.06) | 59.09(0.04) | 59.12(0.05) | 59.17 | -1.5 | | -18 | 39(-1.9) | -50 | [-9] | [3] | [1] | 3 | 57 | UR | 0.1 | SmallShort | | (-10) | 7 | -4 | 18 | -3 | -0.2,58 | 18 | 28 | Jan/13 | 9 | 60.62 | 60.01 | 59.3(-0.04) | 59.06(0.04) | 59.09(0.04) | 59.19 | -1.5 | | -18 | 41(-1.4) | -50 | [-6] | [3] | [13] | -23 | 33 | UR | 0.3 | SmallShort? | | (-7) | 6 | 35 | 10 | 3 | -0.3,35 | 18 | 29 | Jan/10 | 15 | 60.73 | 60.24 | 59.33(-0.05) | 59.04(0.01) | 59.07(-0.06) | 59.04 | -1.9 | | -16 | 42(-4) | -50 | [-7] | [-15] | [-3] | -44 | -13 | DT | -0.1 | OpenShort? | | (-10) | -9 | -11 | 3 | 0 | -0.7,24 | 37 | 30 | Jan/10 | 14 | 60.73 | 60.24 | 59.36(-0.05) | 59.04(-0.02) | 59.07(-0) | 59.09 | -1.9 | | -16 | 46(0) | -50 | [-7] | [-8] | [0] | -51 | 3 | DT | -0 | OpenShort | | (-10) | 0 | -3 | 2 | 8 | -0.7,17 | 37 | | | |
31 | Jan/10 | 13 | 60.73 | 60.24 | 59.39(-0.07) | 59.05(-0.03) | 59.1(0.06) | 59.1 | -1.9 | | -16 | 46(-0.7) | -50 | [-10] | [-1] | [5] | -52 | 40 | DP | 0 | OpenShort | | (-7) | 9 | 11 | 0 | 15 | -0.7,16 | 37 | 32 | Jan/10 | 12 | 60.73 | 60.24 | 59.43(-0.07) | 59.07(-0.01) | 59.06(0.04) | 59.05 | -1.9 | | -16 | 47(-0.2) | -50 | [-10] | [-2] | [-0] | -54 | 25 | DT | -0 | OpenShort | | (-10) | 6 | -4 | 7 | -2 | -0.9,19 | 37 | 33 | Jan/10 | 11 | 60.73 | 60.24 | 59.47(-0.07) | 59.08(-0.13) | 59.04(0.06) | 59.07 | -1.9 | | -16 | 47(0.2) | -50 | [-10] | [-8] | [-6] | -56 | 20 | DT | 0.1 | OpenShort | | (-10) | 9 | -33 | 12 | 20 | -1,19 | 37 | 34 | Jan/10 | 10 | 60.73 | 60.24 | 59.51(-0.06) | 59.16(-0.13) | 59(0.05) | 59.21 | -1.7 | | -16 | 47(-0.4) | -50 | [-9] | [-9] | [16] | -53 | 27 | DP | 0.5 | OpenShort | | (-10) | 7 | 33 | 15 | 20 | -0.7,15 | 37 | 35 | Jan/10 | 9 | 60.73 | 60.24 | 59.55(-0.07) | 59.23(-0.17) | 58.97(-0.05) | 59.07 | -1.9 | | -16 | 47(0.9) | -50 | [-10] | [-27] | [15] | -74 | -19 | DP | 0.2 | OpenShort? | | (-10) | -7 | 38 | 10 | 12 | -1.2,6 | 37 | | | |
36 | Jan/9 | 15 | 60.85 | 60.48 | 59.59(-0.1) | 59.33(-0.18) | 59(-0.12) | 58.91 | -2.5 | | -14 | 47(-4) | -50 | [-15] | [-40] | [-0] | -92 | -36 | DT | -0.2 | HoldShort? | | (-14) | -18 | 0 | 2 | -9 | -1.7,1 | 35 | 37 | Jan/9 | 14 | 60.85 | 60.48 | 59.65(-0.11) | 59.44(-0.15) | 59.07(-0.08) | 58.91 | -2.5 | | -14 | 51(2.3) | -50 | [-16] | [-31] | [-2] | -98 | -27 | DT | -0.4 | OpenShort | | (-14) | -11 | 3 | -1 | -20 | -1.9,0 | 35 | 38 | Jan/9 | 13 | 60.85 | 60.48 | 59.72(-0.1) | 59.53(-0.14) | 59.12(-0.33) | 58.9 | -2.5 | | -14 | 48(4.7) | -50 | [-14] | [-66] | [-16] | -103 | -122 | DT | -0.6 | HoldShort | | (-17) | -47 | -35 | -5 | -20 | -2.2,2 | 35 | 39 | Jan/9 | 12 | 60.85 | 60.48 | 59.78(-0.1) | 59.62(-0.11) | 59.31(-0.32) | 59.05 | -2.3 | | -14 | 44(3.8) | -50 | [-14] | [-62] | [-16] | -98 | -99 | DT | -0.8 | OpenShort | | (-14) | -46 | -38 | 1 | -20 | -2.2,7 | 35 | 40 | Jan/9 | 11 | 60.85 | 60.48 | 59.84(-0.09) | 59.69(-0.08) | 59.5(-0.28) | 59.21 | -2.1 | | -14 | 40(2.8) | -50 | [-13] | [-54] | [-13] | -96 | -89 | DT | -0.9 | OpenShort | | (-14) | -40 | -18 | -26 | -20 | -2.1,7 | 35 | | | |
41 | Jan/9 | 10 | 60.85 | 60.48 | 59.9(-0.07) | 59.73(-0.1) | 59.66(-0.24) | 59.29 | -2 | | -14 | 37(3.5) | -50 | [-10] | [-49] | [4] | -87 | -90 | DP | -1.3 | OpenShort | | (-11) | -34 | 33 | -28 | -20 | -2.1,16 | 35 | 42 | Jan/9 | 9 | 60.85 | 60.48 | 59.94(-0.1) | 59.79(-0.12) | 59.81(-0.21) | 59.15 | -2.2 | | -14 | 33(8.1) | -50 | [-14] | [-47] | [-65] | -101 | -81 | DT | -2.6 | HoldShort? | | (-14) | -30 | -167 | -31 | -20 | -3.1,27 | 35 | 43 | Jan/8 | 15 | 60.97 | 60.74 | 60(-0.05) | 59.86(-0.01) | 59.94(0.04) | 59.87 | -1.8 | | -9 | 25(-10.5) | -50 | [-7] | [-0] | [-8] | -17 | 41 | DT | -0.4 | OpenShort? | | (-4) | 6 | -25 | 4 | 0 | -0.7,51 | 35 | 44 | Jan/8 | 14 | 60.97 | 60.74 | 60.03(-0.05) | 59.86(0) | 59.92(0.08) | 59.98 | -1.7 | | -9 | 36(-3.8) | -50 | [-7] | [6] | [1] | -2 | 65 | UR | 0.3 | SmallShort | | (-4) | 12 | -11 | 21 | 10 | -0.2,53 | 35 | 45 | Jan/8 | 13 | 60.97 | 60.74 | 60.06(-0.04) | 59.86(0.02) | 59.87(0.11) | 60.03 | -1.6 | | -9 | 40(-3.2) | -50 | [-6] | [13] | [8] | -9 | 72 | UR | 0.7 | SmallShort | | (-7) | 16 | 7 | 22 | 20 | -0.1,44 | 35 | | | |
46 | Jan/8 | 12 | 60.97 | 60.74 | 60.08(-0.05) | 59.85(-0.02) | 59.81(0.06) | 60 | -1.6 | | -9 | 43(-2.8) | -50 | [-7] | [2] | [19] | -29 | 59 | UR | 0.7 | SmallShort | | (-7) | 9 | 44 | 19 | 15 | -0.3,29 | 35 | 47 | Jan/8 | 11 | 60.97 | 60.74 | 60.11(-0.06) | 59.86(-0.07) | 59.78(-0.01) | 59.81 | -1.9 | | -9 | 46(-0.8) | -50 | [-9] | [-12] | [5] | -64 | 11 | DP | 0.1 | OpenShort | | (-7) | -2 | 7 | 12 | 12 | -1.1,14 | 35 | 48 | Jan/8 | 10 | 60.97 | 60.74 | 60.14(-0.06) | 59.9(-0.08) | 59.79(-0.03) | 59.78 | -2 | | -9 | 46(1.3) | -50 | [-9] | [-16] | [-3] | -75 | -5 | DT | -0 | OpenShort | | (-10) | -4 | 4 | -25 | 2 | -1.3,8 | 35 | 49 | Jan/8 | 9 | 60.97 | 60.74 | 60.17(-0.07) | 59.95(-0.08) | 59.81(-0.06) | 59.76 | -2 | | -9 | 45(1.1) | -50 | [-10] | [-21] | [0] | -85 | -12 | DT | -0.2 | OpenShort? | | (-10) | -9 | 17 | -28 | -8 | -1.5,3 | 35 | 50 | Jan/7 | 15 | 61.05 | 60.91 | 60.21(-0.09) | 60(-0.1) | 59.84(-0.08) | 59.69 | -2.6 | | -9 | 44(-5.8) | -50 | [-13] | [-27] | [-19] | -100 | -16 | DT | -0.6 | CloseShort? | | (-10) | -12 | -38 | -33 | -10 | -2,0 | 38 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|