|
|
| ^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 23, 2019 |
|
VZ Trading Signals: Hourly Price Forecast and Prediction(Verizon)
One month low (close): $59.3800 One month high (close): $62.0700
VZ Daily Change: -1.08% Daily StdDev 0.72% VZ EMA_5_Trend: 0.05% 10Minute StdDev: $0.4126
Latest Price : $61.4(-1.08%) | Tue. Dec 24, 2019($0.3) Mon. Dec 23, 2019($0.3) Fri. Dec 20, 2019($0.4) Thu. Dec 19, 2019($0.2) Wed. Dec 18, 2019($0.3) Tue. Dec 17, 2019($0.3) Mon. Dec 16, 2019($0.3) Fri. Dec 13, 2019($0.4)
| VZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: 0.9
| | Mon. Dec. 23, 2019 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/23 | 15 | 60.8 | 61.22 | 61.48(0.03) | 61.74(-0.07) | 61.57(-0.22) | 61.41 | 1 | | 10 | 62(-2) | 40 | [4] | [-33] | [-4] | -20 | -93 | DR | -0.4 | OpenShort? | | (7) | -31 | 3 | -23 | -15 | -0.2,35 | 64 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 61.48(hourly_sma_20 0.11%)
Down Forces:
Support Levels: 61.22(daily_ema_10 -0.31%) 60.8(daily_ema_20 -0.99%)
Resistance Levels: 61.74(weak_hourly_sma_10 0.54%)
|
| | | 2 | Dec/23 | 14 | 60.8 | 61.22 | 61.46(0.03) | 61.78(-0.05) | 61.71(-0.18) | 61.4 | 0.9 | | 10 | 64(-2.7) | 20 | [4] | [-26] | [-19] | 5 | -84 | DR | -0.8 | OpenShort | | (4) | -25 | -37 | -21 | -20 | -0.1,57 | 64 | | 3 | Dec/23 | 13 | 60.8 | 61.22 | 61.44(0.05) | 61.81(-0.01) | 61.82(-0.13) | 61.56 | 1.2 | | 10 | 67(-1.9) | 35 | [7] | [-16] | [-14] | 27 | -60 | DR | -0.6 | OpenShort | | (7) | -18 | -26 | -21 | -20 | 0.3,69 | 64 | | 4 | Dec/23 | 12 | 60.8 | 61.22 | 61.41(0.06) | 61.82(0.03) | 61.9(-0.02) | 61.67 | 1.4 | | 10 | 69(-0.8) | 50 | [8] | [3] | [-17] | 48 | -23 | CR | -0.5 | HoldShort | | (10) | -3 | -39 | -14 | -20 | 0.6,83 | 64 | | 5 | Dec/23 | 11 | 60.8 | 61.22 | 61.38(0.07) | 61.8(0.15) | 61.91(0.01) | 61.84 | 1.6 | | 10 | 70(1.3) | 50 | [10] | [16] | [-20] | 69 | 4 | CR | -0.2 | HoldShort | | (11) | 1 | -50 | -8 | -20 | 1,94 | 64 | | | | |
| 6 | Dec/23 | 10 | 60.8 | 61.22 | 61.34(0.08) | 61.7(0.16) | 61.9(0.06) | 62.06 | 2 | | 10 | 69(5) | 50 | [11] | [24] | [7] | 90 | 57 | UT | 0.4 | OpenLong | | (11) | 8 | 16 | 4 | 8 | 1.6,100 | 64 | | 7 | Dec/23 | 9 | 60.8 | 61.22 | 61.29(0.06) | 61.6(0.15) | 61.86(0.09) | 61.99 | 1.9 | | 10 | 64(5) | 50 | [8] | [26] | [3] | 89 | 74 | UT | 0.3 | OpenLong? | | (11) | 13 | 7 | -1 | 14 | 1.7,96 | 64 | | 8 | Dec/20 | 15 | 60.72 | 61.18 | 61.25(0.04) | 61.51(0.17) | 61.8(0.1) | 61.96 | 1.9 | | 13 | 59(6.8) | 50 | [6] | [30] | [21] | 92 | 105 | UT | 0.4 | OpenLong? | | (10) | 14 | 59 | -3 | 18 | 1.9,94 | 73 | | 9 | Dec/20 | 14 | 60.72 | 61.18 | 61.23(0.02) | 61.41(0.14) | 61.74(0.07) | 61.71 | 1.5 | | 13 | 52(1) | 45 | [3] | [23] | [-8] | 79 | 77 | CR | -0.1 | OpenShort | | (3) | 10 | -21 | -5 | 3 | 1.4,94 | 73 | | 10 | Dec/20 | 13 | 60.72 | 61.18 | 61.22(0.02) | 61.32(0.15) | 61.7(0.32) | 61.8 | 1.6 | | 13 | 51(2.2) | 50 | [3] | [60] | [-0] | 92 | 150 | UT | 0.3 | OpenLong | | (3) | 46 | -11 | 13 | 16 | 1.7,99 | 73 | | | | |
| 11 | Dec/20 | 12 | 60.72 | 61.18 | 61.21(0.02) | 61.23(0.14) | 61.51(0.27) | 61.85 | 1.7 | | 13 | 49(2.7) | 50 | [3] | [52] | [19] | 100 | 148 | UT | 1.1 | HoldLong | | (3) | 39 | 34 | 27 | 20 | 2,100 | 73 | | 12 | Dec/20 | 11 | 60.72 | 61.18 | 61.21(0) | 61.15(0.14) | 61.35(0.22) | 61.7 | 1.5 | | 13 | 46(0.6) | 50 | [0] | [44] | [17] | 93 | 135 | UR | 1.2 | SmallShort | | (3) | 31 | 16 | 52 | 20 | 1.7,100 | 73 | | 13 | Dec/20 | 10 | 60.72 | 61.18 | 61.2(0.01) | 61.07(0.12) | 61.22(0.23) | 61.63 | 1.4 | | 13 | 45(1.2) | 50 | [1] | [45] | [18] | 52 | 118 | UT | 1.4 | OpenLong | | (-3) | 33 | 29 | 32 | 20 | 1.4,67 | 73 | | 14 | Dec/20 | 9 | 60.72 | 61.18 | 61.19(-0.01) | 61(0.09) | 61.08(0.21) | 61.51 | 1.2 | | 13 | 44(-0.7) | 50 | [-1] | [39] | [59] | 20 | 112 | UR | 1.5 | SmallShort? | | (0) | 30 | 154 | 25 | 20 | 1.1,42 | 73 | | 15 | Dec/19 | 15 | 60.6 | 61.08 | 61.2(-0.05) | 60.95(-0.03) | 61.08(-0) | 60.85 | 0.4 | | 11 | 45(-3.2) | 5 | [-7] | [-4] | [-16] | -63 | -10 | RG | -0.3 | Wait? | | (-7) | 0 | -49 | 3 | -3 | -1.2,17 | 59 | | | | |
| 16 | Dec/19 | 14 | 60.6 | 61.08 | 61.23(-0.01) | 60.97(-0.01) | 60.95(0.01) | 61.06 | 0.8 | | 11 | 48(0.5) | 50 | [-2] | [1] | [4] | -44 | -17 | UR | 0.4 | SmallShort | | (-7) | 2 | 4 | 11 | 8 | -0.6,21 | 59 | | 17 | Dec/19 | 13 | 60.6 | 61.08 | 61.23(0) | 60.98(-0.02) | 60.94(0.04) | 61.04 | 0.7 | | 11 | 47(0.3) | 50 | [0] | [5] | [11] | -54 | -20 | UR | 0.3 | SmallShort | | (-3) | 6 | 26 | 10 | 15 | -0.7,14 | 59 | | 18 | Dec/19 | 12 | 60.6 | 61.08 | 61.24(-0.02) | 60.99(-0.09) | 60.94(-0) | 60.93 | 0.5 | | 11 | 47(1.3) | 50 | [-3] | [-7] | [4] | -73 | -29 | RG | 0 | Wait | | (-3) | 0 | 10 | -1 | 10 | -1.1,5 | 59 | | 19 | Dec/19 | 11 | 60.6 | 61.08 | 61.25(-0.02) | 61.04(-0.12) | 60.92(-0.03) | 60.89 | 0.5 | | 11 | 46(1.9) | 50 | [-3] | [-14] | [5] | -77 | -47 | RG | -0.1 | Wait | | (-3) | -5 | 10 | 4 | 7 | -1.3,6 | 59 | | 20 | Dec/19 | 10 | 60.6 | 61.08 | 61.26(-0.02) | 61.12(-0.12) | 60.94(-0.07) | 60.85 | 0.4 | | 11 | 44(2) | 20 | [-3] | [-20] | [-13] | -83 | -67 | RG | -0.3 | Wait | | (-4) | -11 | -40 | 1 | -3 | -1.5,5 | 59 | | | | |
| 21 | Dec/19 | 9 | 60.6 | 61.08 | 61.27(-0.01) | 61.19(-0.1) | 60.98(-0.05) | 61.02 | 0.7 | | 11 | 42(0.3) | 50 | [-2] | [-15] | [8] | -70 | -43 | RG | 0.2 | Wait? | | (0) | -8 | 26 | 0 | -2 | -1,5 | 59 | | 22 | Dec/18 | 15 | 60.54 | 61.09 | 61.27(0) | 61.25(-0.13) | 61.01(-0.09) | 60.91 | 0.6 | | 12 | 42(3.2) | 45 | [0] | [-23] | [-5] | -88 | -84 | DR | -0.4 | HoldShort? | | (-3) | -14 | -7 | -12 | -12 | -1.5,0 | 62 | | 23 | Dec/18 | 14 | 60.54 | 61.09 | 61.28(0.02) | 61.33(-0.09) | 61.07(-0.16) | 60.94 | 0.6 | | 12 | 38(-2.7) | 50 | [3] | [-29] | [-9] | -85 | -124 | DR | -0.5 | HoldShort | | (0) | -24 | -11 | -20 | -20 | -1.4,0 | 62 | | 24 | Dec/18 | 13 | 60.54 | 61.09 | 61.27(0.03) | 61.38(-0.1) | 61.17(-0.2) | 60.99 | 0.7 | | 12 | 41(-4.5) | 35 | [5] | [-36] | [-12] | -70 | -135 | DR | -0.7 | OpenShort | | (4) | -30 | -16 | -28 | -20 | -1,5 | 62 | | 25 | Dec/18 | 12 | 60.54 | 61.09 | 61.25(0.04) | 61.44(-0.08) | 61.29(-0.18) | 61.06 | 0.8 | | 12 | 46(-4.6) | 50 | [6] | [-31] | [-14] | -51 | -120 | DR | -0.8 | OpenShort | | (4) | -27 | -19 | -35 | -20 | -0.6,14 | 62 | | | | |
| 26 | Dec/18 | 11 | 60.54 | 61.09 | 61.23(0.06) | 61.49(-0.01) | 61.4(-0.16) | 61.14 | 0.9 | | 12 | 50(-5.9) | 50 | [9] | [-22] | [-14] | -25 | -116 | DR | -0.8 | OpenShort | | (7) | -24 | -14 | -34 | -20 | -0.3,33 | 62 | | 27 | Dec/18 | 10 | 60.54 | 61.09 | 61.19(0.06) | 61.49(0.01) | 61.5(-0.14) | 61.2 | 1 | | 12 | 56(-6.9) | 45 | [9] | [-17] | [-26] | 14 | -101 | DR | -0.8 | OpenShort | | (10) | -21 | -59 | -22 | -20 | 0,64 | 62 | | 28 | Dec/18 | 9 | 60.54 | 61.09 | 61.15(0.07) | 61.49(0.05) | 61.59(-0.02) | 61.45 | 1.4 | | 12 | 63(-1.8) | 50 | [11] | [4] | [-14] | 54 | -30 | CR | -0.3 | HoldShort? | | (11) | -3 | -34 | -11 | -13 | 0.7,86 | 62 | | 29 | Dec/17 | 15 | 60.47 | 61.07 | 61.11(0.05) | 61.46(0.08) | 61.6(0.01) | 61.6 | 1.7 | | 17 | 65(5.1) | 50 | [8] | [12] | [-2] | 76 | 30 | CR | 0 | OpenShort? | | (14) | 2 | -3 | -5 | -2 | 1.2,96 | 73 | | 30 | Dec/17 | 14 | 60.47 | 61.07 | 61.08(0.04) | 61.41(0.09) | 61.6(0.03) | 61.61 | 1.7 | | 17 | 60(2.6) | 50 | [6] | [16] | [-2] | 81 | 54 | CR | 0 | OpenShort | | (7) | 5 | -7 | -2 | 10 | 1.3,98 | 73 | | | | |
| 31 | Dec/17 | 13 | 60.47 | 61.07 | 61.06(0.04) | 61.36(0.1) | 61.58(0.15) | 61.64 | 1.7 | | 17 | 57(3.2) | 50 | [6] | [36] | [-0] | 86 | 87 | UT | 0.2 | OpenLong | | (4) | 23 | -3 | -2 | 10 | 1.5,98 | 73 | | 32 | Dec/17 | 12 | 60.47 | 61.07 | 61.04(0.04) | 61.3(0.11) | 61.49(0.17) | 61.65 | 1.7 | | 17 | 54(3.5) | 50 | [6] | [40] | [12] | 91 | 103 | UT | 0.4 | OpenLong | | (7) | 27 | 33 | 1 | 10 | 1.7,98 | 73 | | 33 | Dec/17 | 11 | 60.47 | 61.07 | 61.01(0.01) | 61.23(0.13) | 61.38(0.11) | 61.51 | 1.5 | | 17 | 50(1.5) | 50 | [2] | [31] | [-3] | 86 | 99 | CR | 0.4 | OpenShort | | (3) | 17 | -16 | 9 | 13 | 1.5,98 | 73 | | 34 | Dec/17 | 10 | 60.47 | 61.07 | 61.01(0.01) | 61.15(0.15) | 61.31(0.13) | 61.58 | 1.6 | | 17 | 49(0.9) | 50 | [2] | [35] | [9] | 93 | 115 | UT | 0.8 | HoldLong | | (3) | 20 | 14 | 16 | 16 | 1.7,100 | 73 | | 35 | Dec/17 | 9 | 60.47 | 61.07 | 61.01(-0) | 61.06(0.16) | 61.23(0.16) | 61.52 | 1.5 | | 17 | 48(0.4) | 50 | [0] | [41] | [30] | 87 | 134 | UR | 0.9 | SmallShort? | | (0) | 25 | 77 | 16 | 15 | 1.6,97 | 73 | | | | |
| 36 | Dec/16 | 15 | 60.37 | 60.94 | 61(-0.02) | 60.97(0.12) | 61.13(0.04) | 61.19 | 1.2 | | 15 | 48(-2.6) | 45 | [-3] | [18] | [7] | 59 | 63 | UR | 0.2 | SmallShort? | | (-3) | 6 | 16 | 9 | 2 | 0.6,94 | 76 | | 37 | Dec/16 | 14 | 60.37 | 60.94 | 61(-0) | 60.89(0.12) | 61.11(0.06) | 61.12 | 1.1 | | 15 | 50(0.1) | 50 | [0] | [21] | [-2] | 46 | 36 | CR | 0 | HoldShort | | (-4) | 9 | -10 | 10 | -5 | 0.3,88 | 76 | | 38 | Dec/16 | 13 | 60.37 | 60.94 | 61(-0) | 60.82(0.1) | 61.08(0.15) | 61.16 | 1.2 | | 15 | 50(0) | 50 | [0] | [34] | [4] | 39 | 61 | UR | 0.2 | SmallShort | | (0) | 23 | 3 | 12 | 18 | 0.4,79 | 76 | | 39 | Dec/16 | 12 | 60.37 | 60.94 | 61(-0) | 60.76(0.03) | 60.99(0.17) | 61.15 | 1.2 | | 15 | 50(0.1) | 50 | [0] | [31] | [14] | 31 | 66 | UR | 0.5 | SmallShort | | (0) | 26 | 23 | 16 | 20 | 0.4,71 | 76 | | 40 | Dec/16 | 11 | 60.37 | 60.94 | 61.01(-0.01) | 60.74(-0.03) | 60.89(0.15) | 61.05 | 1 | | 15 | 50(-0.1) | 50 | [-2] | [23] | [7] | 15 | 61 | UR | 0.5 | SmallShort | | (0) | 23 | 0 | 20 | 20 | 0.1,62 | 76 | | | | |
| 41 | Dec/16 | 10 | 60.37 | 60.94 | 61.01(-0.02) | 60.76(-0.02) | 60.8(0.19) | 61.05 | 1 | | 15 | 50(-0.4) | 50 | [-3] | [30] | [12] | 2 | 83 | UR | 0.7 | SmallShort | | (0) | 29 | 16 | 22 | 20 | 0.1,49 | 76 | | 42 | Dec/16 | 9 | 60.37 | 60.94 | 61.02(-0.02) | 60.77(-0.05) | 60.68(0.2) | 60.98 | 0.9 | | 15 | 51(-0.2) | 50 | [-3] | [29] | [25] | -16 | 66 | UR | 0.9 | SmallShort? | | (-4) | 31 | 59 | 20 | 20 | -0.1,37 | 76 | | 43 | Dec/13 | 15 | 60.28 | 60.81 | 61.03(-0.04) | 60.8(-0.1) | 60.56(0.05) | 60.73 | 0.7 | | 12 | 51(0.2) | 45 | [-6] | [-0] | [12] | -46 | 7 | UR | 0.5 | SmallShort? | | (-4) | 8 | 23 | 18 | 17 | -0.9,27 | 65 | | 44 | Dec/13 | 14 | 60.28 | 60.81 | 61.05(-0.05) | 60.86(-0.14) | 60.53(-0.12) | 60.63 | 0.5 | | 12 | 51(2) | 15 | [-8] | [-30] | [6] | -63 | -48 | RG | 0.3 | Wait | | (-7) | -19 | 7 | 21 | 5 | -1.3,20 | 65 | | 45 | Dec/13 | 13 | 60.28 | 60.81 | 61.08(-0.05) | 60.95(-0.14) | 60.6(-0.19) | 60.6 | 0.5 | | 12 | 49(2.9) | 15 | [-8] | [-40] | [11] | -76 | -77 | RG | 0 | Wait | | (-7) | -29 | 29 | 15 | -15 | -1.5,12 | 65 | | | | |
| 46 | Dec/13 | 12 | 60.28 | 60.81 | 61.11(-0.05) | 61.04(-0.15) | 60.72(-0.23) | 60.48 | 0.3 | | 12 | 46(5.6) | 5 | [-8] | [-47] | [7] | -99 | -108 | BT | -0.8 | OpenLong | | (-7) | -35 | 33 | -9 | -20 | -2.1,4 | 65 | | 47 | Dec/13 | 11 | 60.28 | 60.81 | 61.14(-0.07) | 61.13(-0.13) | 60.86(-0.3) | 60.34 | 0.1 | | 12 | 40(11.2) | -25 | [-11] | [-57] | [-31] | -125 | -136 | DT | -2 | HoldShort | | (-11) | -46 | -59 | -33 | -20 | -3,0 | 65 | | 48 | Dec/13 | 10 | 60.28 | 60.81 | 61.18(-0.04) | 61.21(-0.09) | 61.04(-0.25) | 60.59 | 0.5 | | 12 | 29(8.1) | -5 | [-6] | [-46] | [-42] | -120 | -124 | RG | -2.4 | SmallLong | | (-4) | -39 | -96 | -40 | -20 | -3.1,8 | 65 | | 49 | Dec/13 | 9 | 60.28 | 60.81 | 61.2(-0.01) | 61.26(-0.03) | 61.19(-0.17) | 61 | 1.1 | | 12 | 21(0) | 5 | [-2] | [-27] | [-21] | -72 | -66 | RG | -1.4 | SmallLong? | | (-3) | -26 | -44 | -24 | -20 | -1.5,16 | 65 | | 50 | Dec/12 | 15 | 60.21 | 60.76 | 61.2(0.02) | 61.28(0.02) | 61.3(-0.09) | 61.19 | 1.5 | | 15 | 21(-2.2) | 50 | [3] | [-9] | [-3] | -25 | -46 | DR | -0.8 | OpenShort? | | (3) | -14 | -3 | -8 | -8 | -0.1,28 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|