Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VZ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed Dec 18 2019



VZ: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20191218 VZHourly  Intraday  $60.91  $60.86  -0.94%  -0.08%  -1.02%  0.5  0.71%  -0.08%0.69%Chart
  2 20191203 PEJHourly  Intraday  $0  $43.32  -100%  98.93%  -1.07%  0.5  0.65%  -0.07%0.86%Chart
  3 20191118 ADIHourly  Intraday  $0  $112  -100%  98.82%  -1.18%  0.5  0.96%  -0.08%0.63%Chart
  4 20190524 MMCHourly  Intraday  $0  $95.37  -100%  99.16%  -0.84%  0.4  1.11%  -0.09%0.66%Chart
  5 20181004 XLVHourly  Intraday  $0  $93.97  -100%  99.02%  -0.98%  0.4  $-4.99%  -0.09%0.84%Chart
 
  6 20180731 EWJHourly  Intraday  $0  $58.53  -100%  99.24%  -0.76%  0.6  0.15%  -0.07%0.56%Chart
  7 20180724 CLHourly  Intraday  $0  $64.4  -100%  99.13%  -0.87%  0.4  2.67%  -0.09%0.65%Chart
  8 20180703 PEGHourly  Intraday  $0  $53.49  -100%  99.2%  -0.8%  0.6  $-1.63%  -0.09%0.77%Chart
  9 20180614 ROPHourly  Intraday  $0  $283.21  -100%  99.2%  -0.8%  0.6  $-2.5%  -0.08%0.66%Chart
  10 20180424 ALLHourly  Intraday  $0  $97.39  -100%  98.76%  -1.24%  0.6  0.83%  -0.07%0.79%Chart
 
  11 20180301 IBUYHourly  Intraday  $0  $45.28  -100%  99.15%  -0.85%  0.4  3.84%  -0.09%0.6%Chart
  12 20180130 SDYHourly  Intraday  $0  $96.47  -100%  99.02%  -0.98%  0.4  $-5.02%  -0.08%0.79%Chart
  13 20171219 INFOHourly  Intraday  $0  $45.07  -100%  98.99%  -1.01%  0.5  0.22%  -0.07%0.85%Chart
  14 20170906 DTEHourly  Intraday  $0  $111.68  -100%  99.03%  -0.97%  0.5  $-1.3%  -0.08%0.78%Chart
  15 20170718 CATHourly  Intraday  $0  $103.44  -100%  99.08%  -0.92%  0.6  6.98%  -0.07%0.57%Chart
 
  16 20170717 CSXHourly  Intraday  $0  $53.29  -100%  99.16%  -0.84%  0.6  $-6.96%  -0.09%0.7%Chart
  17 20170706 BLKHourly  Intraday  $0  $407.07  -100%  99.17%  -0.83%  0.6  2.98%  -0.08%0.68%Chart
  18 20170609 EEMHourly  Intraday  $0  $41.61  -100%  99.24%  -0.76%  0.4  $-0.94%  -0.07%0.66%Chart
  19 20170405 ARKKHourly  Intraday  $0  $23.66  -100%  98.87%  -1.13%  0.4  0.68%  -0.08%0.72%Chart
  20 20170222 AXTAHourly  Intraday  $0  $29.59  -100%  99.2%  -0.8%  0.4  0.51%  -0.07%0.83%Chart
 
  21 20160721 HONHourly  Intraday  $0  $112.08  -100%  98.98%  -1.02%  0.6  $-2.44%  -0.07%0.62%Chart
  22 20160610 IVWHourly  Intraday  $0  $29.32  -100%  99.09%  -0.91%  0.4  $-1.47%  -0.07%0.57%Chart
  23 20160610 IWFHourly  Intraday  $0  $100.75  -100%  99.09%  -0.91%  0.5  $-1.42%  -0.07%0.55%Chart
  24 20160610 FEXHourly  Intraday  $0  $43.54  -100%  98.82%  -1.18%  0.4  $-1.18%  -0.09%0.69%Chart
  25 20160322 PEPHourly  Intraday  $0  $92.08  -100%  99.24%  -0.76%  0.6  1.91%  -0.08%0.61%Chart
 
  26 20151231 CBHourly  Intraday  $0  $109.61  -100%  98.86%  -1.14%  0.6  $-5.9%  -0.08%0.76%Chart
  27 20150813 LHXHourly  Intraday  $0  $82.58  -100%  99%  -1%  0.4  $-2.87%  -0.08%0.63%Chart
  28 20150204 HLTHourly  Intraday  $0  $78.99  -100%  99.1%  -0.9%  0.5  6.95%  -0.09%0.63%Chart
  29 20141212 ESHourly  Intraday  $0  $51.14  -100%  98.96%  -1.04%  0.5  3.05%  -0.08%0.85%Chart
  30 20140626 USOHourly  Intraday  $0  $311.76  -100%  99.19%  -0.81%  0.6  $-1.85%  -0.08%0.8%Chart
 
  31 20140612 MMMHourly  Intraday  $0  $126.89  -100%  99.07%  -0.93%  0.5  0.99%  -0.09%0.66%Chart
  32 20140429 AWKHourly  Intraday  $0  $45.89  -100%  98.79%  -1.21%  0.5  0.63%  -0.07%0.58%Chart
  33 20140319 XLPHourly  Intraday  $0  $42.59  -100%  99.23%  -0.77%  0.4  0.19%  -0.07%0.65%Chart
  34 20130815 BJKHourly  Intraday  $0  $42.8  -100%  98.87%  -1.13%  0.6  0.02%  -0.09%0.82%Chart
  35 20110930 FEHourly  Intraday  $0  $44.91  -100%  98.9%  -1.1%  0.4  $-1.38%  -0.09%0.85%Chart
 
  36 20100407 EIXHourly  Intraday  $0  $34.38  -100%  99.16%  -0.84%  0.4  0.15%  -0.09%0.63%Chart
 
Total return: -34.3%
Avg positive open return: 0(0%)   Avg negative open return: -97.25(100%)
Avg positive intraday return: 99.05(97%)   Avg negative intraday return: -0.08(3%)
Avg positive next week return: 1.72(58%)   Avg negative next week return: -2.79(42%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA