|
^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Dec. 10, 2019 |
| VZ Trading Signals: Hourly Price Forecast and Prediction(Verizon)
One month low (close): $59.3200 One month high (close): $61.2300
VZ Daily Change: 0.36% Daily StdDev 0.66% VZ EMA_5_Trend: 0.36% 10Minute StdDev: $0.0787
Latest Price : $61.23(0.36%) | Thu. Dec 12, 2019($0) Wed. Dec 11, 2019($0) Tue. Dec 10, 2019($0) Mon. Dec 9, 2019($0) Fri. Dec 6, 2019($0) Thu. Dec 5, 2019($0) Wed. Dec 4, 2019($0) Tue. Dec 3, 2019($0)
| VZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: 1.9
| Tue. Dec. 10, 2019 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/10 | 15 | 60.03 | 60.54 | (0) | 61.07(0.03) | 61.13(0.06) | 61.18 | 1.8 | | 15 | 12(0.6) | 50 | [0] | [15] | [4] | 83 | 36 | UR | 0.7 | SmallShort? | | (3) | 9 | 3 | 18 | 3 | 1.6,93 | 75 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 61.07(hourly_sma_10 -0.18%) 60.54(daily_ema_10 -1.05%) 60.03(daily_ema_20 -1.88%) Resistance Levels:
|
| 2 | Dec/10 | 14 | 60.03 | 60.54 | 61.06(0.03) | 61.05(0.03) | 61.09(0.09) | 61.17 | 1.8 | | 15 | 11(-1.6) | 50 | [5] | [21] | [8] | 73 | 12 | UT | 1.1 | OpenLong | | (3) | 14 | 7 | 27 | 11 | 1.5,85 | 75 | 3 | Dec/10 | 13 | 60.03 | 60.54 | 61.04(0.03) | 61.03(0.02) | 61.04(0.05) | 61.14 | 1.8 | | 15 | 13(-3.8) | 50 | [5] | [14] | [6] | 53 | 2 | UT | 1.2 | OpenLong | | (3) | 8 | 4 | 23 | 3 | 1.2,73 | 75 | 4 | Dec/10 | 12 | 60.03 | 60.54 | 61.02(0.04) | 61.02(0.02) | 61.01(0.02) | 61.12 | 1.7 | | 15 | 17(-5) | 50 | [6] | [10] | [8] | 30 | -18 | UT | 1 | OpenLong | | (4) | 3 | 16 | 11 | 10 | 0.9,57 | 75 | 5 | Dec/10 | 11 | 60.03 | 60.54 | 61(0.05) | 61.01(-0.02) | 61(-0.01) | 61.05 | 1.6 | | 15 | 22(-4.9) | 50 | [8] | [3] | [3] | -9 | -46 | UT | 0.4 | OpenLong | | (7) | -2 | 11 | -8 | 7 | 0.4,31 | 75 | | | |
6 | Dec/10 | 10 | 60.03 | 60.54 | 60.97(5.26) | 61.02(-0.02) | 61(-0.01) | 61 | 1.5 | | 15 | 27(-2082.7) | 50 | [797] | [200] | [8] | -15 | -5582 | UT | 0 | OpenLong | | (4) | -2 | 29 | -12 | 8 | 0.2,30 | 75 | 7 | Dec/10 | 9 | 60.03 | 60.54 | 57.92(5.54) | 61.03(-0.04) | 61(-0.04) | 60.88 | 1.3 | | 15 | 2109(-794.3) | 50 | [839] | [205] | [-14] | -4 | -5376 | CR | -0 | HoldShort? | | (791) | -6 | -33 | -12 | -13 | 0.2,41 | 75 | 8 | Dec/9 | 15 | 59.94 | 60.36 | 57.92(0) | 61.03(0) | 61(0) | 61.02 | 1.9 | | 12 | 2904(2903.7) | 20 | [0] | [3] | [-3] | 15 | 1120 | CR | -0 | HoldShort? | | (843) | 0 | -4 | -8 | 0 | 0.3,57 | 74 | 9 | Dec/9 | 14 | 59.94 | 60.36 | 57.92(0) | 61.03(0) | 61(0) | 61.04 | 1.9 | | 12 | 0(0) | 45 | [0] | [3] | [-5] | 21 | 0 | CR | 0 | HoldShort | | (893) | 0 | -10 | -6 | -2 | 0,71 | 74 | 10 | Dec/9 | 13 | 59.94 | 60.36 | 57.92(0) | 61.03(0) | 61(0) | 61.08 | 2 | | 12 | 0(0) | 50 | [0] | [3] | [5] | 33 | 0 | UR | 0 | SmallShort | | (953) | 0 | 19 | -6 | 2 | 0,83 | 74 | | | |
11 | Dec/9 | 12 | 59.94 | 60.36 | 57.92(0) | 61.03(0) | 61(0) | 61 | 1.9 | | 12 | 0(0) | 50 | [0] | [3] | [1] | 39 | 0 | UR | 0 | SmallShort | | (1021) | 0 | 4 | -4 | -3 | 0,89 | 74 | 12 | Dec/9 | 11 | 59.94 | 60.36 | 57.92(0) | 61.03(0) | 61(0) | 60.98 | 1.8 | | 12 | 0(0) | 45 | [0] | [3] | [-3] | 39 | 0 | CR | 0 | HoldShort | | (1100) | 0 | -3 | -4 | -15 | 0,89 | 74 | 13 | Dec/9 | 10 | 59.94 | 60.36 | 57.92(0) | 61.03(0) | 61(0) | 60.99 | 1.8 | | 12 | 0(0) | 45 | [0] | [3] | [-4] | 50 | 0 | CR | 0 | HoldShort | | (1191) | 0 | -10 | 0 | -13 | 0,100 | 74 | 14 | Dec/9 | 9 | 59.94 | 60.36 | 57.92(0) | 61.03(0) | 61(0) | 61.03 | 1.9 | | 12 | 0(0) | 30 | [0] | [3] | [-14] | 50 | 0 | CR | 0 | HoldShort? | | (1304) | 0 | -37 | 0 | -20 | 0,100 | 74 | 15 | Dec/6 | 15 | 59.86 | 60.23 | 57.92(0) | 61.03(0) | 61(0) | 61.19 | 2.6 | | 10 | 0(0) | 50 | [0] | [3] | [5] | 50 | 0 | UR | 0 | SmallShort? | | (1434) | 0 | 14 | 0 | 2 | 0,100 | 75 | | | |
16 | Dec/6 | 14 | 59.86 | 60.23 | 57.92(0) | 61.03(0) | 61(0) | 61.13 | 2.4 | | 10 | 0(0) | 0 | [0] | [3] | [-134] | 50 | 0 | CR | 0 | HoldShort | | (1590) | 0 | 10 | 0 | -20 | 0,100 | 75 | 17 | Dec/6 | 13 | 59.86 | 60.23 | 57.92(0) | 61.03(0) | 61(0) | 61.09 | 2.4 | | 10 | 0(0) | 0 | [0] | [3] | [-80] | 50 | 0 | CR | 0 | HoldShort | | (1794) | 0 | 7 | 0 | -20 | 0,100 | 75 | 18 | Dec/6 | 12 | 59.86 | 60.23 | 57.92(0) | 61.03(0) | 61(0) | 61.06 | 2.3 | | 10 | 0(0) | 0 | [0] | [3] | [-42] | 50 | 0 | CR | 0 | HoldShort | | (2046) | 0 | -10 | 0 | -20 | 0,100 | 75 | 19 | Dec/6 | 11 | 59.86 | 60.23 | 57.92(0) | 61.03(0) | 61(0) | 61.1 | 2.4 | | 10 | 0(0) | 50 | [0] | [3] | [-2] | 50 | 0 | CR | 0 | HoldShort | | (2396) | 0 | 21 | 0 | -20 | 0,100 | 75 | 20 | Dec/6 | 10 | 59.86 | 60.23 | 57.92(0) | 61.03(0) | 61(0) | 61.01 | 2.2 | | 10 | 0(0) | 25 | [0] | [3] | [-15] | 50 | 0 | CR | 0 | HoldShort | | (2869) | 0 | -26 | 0 | -20 | 0,100 | 75 | | | |
21 | Dec/6 | 9 | 59.86 | 60.23 | 57.92(0) | 61.03(0) | 61(0) | 61.12 | 2.4 | | 10 | 0(0) | 50 | [0] | [3] | [25] | 50 | 0 | UR | 0 | SmallShort? | | (3603) | 0 | 66 | 6 | 20 | 0,100 | 75 | 22 | Dec/5 | 15 | 59.81 | 60.06 | 57.92(0) | 61.03(0) | 61(0) | 60.84 | 2.3 | | 7 | 0(0) | 50 | [0] | [3] | [30] | 50 | 0 | UR | 0 | SmallShort? | | (4777) | 0 | 30 | 11 | 20 | 0,100 | 75 | 23 | Dec/5 | 14 | 59.81 | 60.06 | 57.92(0) | 61.03(0) | 61(0) | 60.71 | 2 | | 7 | 0(0) | 50 | [0] | [3] | [76] | 50 | 0 | UR | 0 | SmallShort | | (7143) | 0 | 26 | 17 | 20 | 0,100 | 75 | 24 | Dec/5 | 13 | 59.81 | 60.06 | 57.92(0) | 61.03(0) | 61(0) | 60.6 | 1.8 | | 7 | 0(0) | 50 | [0] | [3] | [256] | 33 | 0 | UR | 0 | SmallShort | | (14286) | 0 | 11 | 11 | 20 | 0,83 | 75 | 25 | Dec/5 | 12 | 59.81 | 60.06 | 57.92(0) | 61.03(0) | 61(0) | 60.55 | 1.6 | | 7 | 0(0) | 40 | [0] | [3] | [1] | 17 | 0 | UR | 0 | SmallShort | | (0) | 0 | 0 | 6 | 0 | 0,67 | 75 | | | |
26 | Dec/5 | 11 | 59.81 | 60.06 | 57.92(0) | 61.03(0) | 61(0) | 0 | -132.9 | | 7 | 0(0) | 45 | [0] | [3] | [3] | 0 | 0 | UR | 0 | SmallShort | | (0) | 0 | 0 | 17 | 0 | 0,50 | 75 | 27 | Dec/5 | 10 | 59.81 | 60.06 | 57.92(0) | 61.03(0) | 61(0) | 0 | -132.9 | | 7 | 0(0) | 45 | [0] | [3] | [3] | 0 | 0 | UR | 0 | SmallShort | | (0) | 0 | 0 | 17 | 0 | 0,50 | 75 | 28 | Dec/5 | 9 | 59.81 | 60.06 | 57.92(0) | 61.03(0) | 61(0) | 0 | -132.9 | | 7 | 0(0) | 45 | [0] | [3] | [3] | 0 | 0 | UR | 0 | SmallShort? | | (0) | 0 | 0 | 17 | 0 | 0,50 | 75 | 29 | Dec/31 | | | | 57.92() | 61.03() | 61() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 30 | Dec/31 | | | | 57.92() | 61.03() | 61() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | | |
31 | Dec/31 | | | | 57.92() | 61.03() | 61() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 32 | Dec/31 | | | | 57.92() | 61.03() | 61() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 33 | Dec/31 | | | | 57.92() | 61.03() | 61() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 34 | Dec/31 | | | | 57.92() | 61.03() | 61() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 35 | Dec/31 | | | | 57.92() | 61.03() | 61() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | | |
36 | Dec/31 | | | | 57.92() | 61.03() | 61() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 37 | Dec/31 | | | | 57.92() | 61.03() | 61() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 38 | Dec/31 | | | | 57.92() | 61.03() | 61() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 39 | Dec/31 | | | | 57.92() | 61.03() | 61() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 40 | Dec/31 | | | | 57.92() | 61.03() | 61() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | | |
41 | Dec/31 | | | | 57.92() | 61.03() | 61() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 42 | Dec/31 | | | | 57.92() | 61.03() | 61() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 43 | Dec/31 | | | | 57.92() | 61.03() | 61() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 44 | Dec/31 | | | | 57.92() | 61.03() | 61() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 45 | Dec/31 | | | | 57.92() | 61.03() | 61() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | | |
46 | Dec/31 | | | | 57.92() | 61.03() | 61() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 47 | Dec/31 | | | | 57.92() | 61.03() | 61() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 48 | Dec/31 | | | | 57.92() | 61.03() | 61() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | 49 | Dec/31 | | | | 57.92() | 61.03() | 61() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | 50 | Dec/31 | | | | 57.92() | 61.03() | 61() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|