Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VZ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon Dec 18 2017



VZ: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20171218 VZHourly  Intraday  $0  $50.31  -100%  101.1%  1.1%  1.2  $-0.06%  0.52%4.18%Chart
  2 20171218 SCHWHourly  Intraday  $0  $51.09  -100%  100.9%  0.9%  1.1  0.25%  0.4%3.29%Chart
  3 20171212 DFSHourly  Intraday  $0  $75.09  -100%  101%  1%  1.5  1.15%  0.53%3.27%Chart
  4 20171211 FOXHourly  Intraday  $0  $32.98  -100%  100.91%  0.91%  1.4  3.7%  0.58%4.81%Chart
  5 20171208 PLCEHourly  Intraday  $0  $136.5  -100%  101.11%  1.11%  1  $-0.84%  0.56%4.88%Chart
 
  6 20171207 CMGHourly  Intraday  $0  $313.65  -100%  100.96%  0.96%  1.5  0.12%  0.6%3.44%Chart
  7 20171124 RNGHourly  Intraday  $0  $48.7  -100%  100.83%  0.83%  1.3  $-5.03%  0.62%3.92%Chart
  8 20171116 ANTMHourly  Intraday  $0  $217.63  -100%  101.23%  1.23%  1.1  $-0.23%  0.45%3.68%Chart
  9 20171113 PENNHourly  Intraday  $0  $27.15  -100%  101%  1%  1.3  1.95%  0.41%3.28%Chart
  10 20171110 ANTMHourly  Intraday  $0  $215.05  -100%  101.06%  1.06%  1.1  1.17%  0.6%3.62%Chart
 
  11 20171108 AMZNHourly  Intraday  $0  $1132.88  -100%  100.86%  0.86%  1.4  $-0.55%  0.53%3.29%Chart
  12 20171031 NTNXHourly  Intraday  $0  $28.5  -100%  100.78%  0.78%  1.2  $-1.19%  0.4%4.99%Chart
  13 20171026 UDOWHourly  Intraday  $0  $78.96  -100%  100.93%  0.93%  1.4  1.32%  0.63%3.41%Chart
  14 20171018 SOXLHourly  Intraday  $0  $132.46  -100%  100.98%  0.98%  1.4  0.18%  0.63%4.72%Chart
  15 20171013 AMATHourly  Intraday  $0  $52.72  -100%  101.18%  1.18%  1.3  3.99%  0.58%3.53%Chart
 
  16 20171011 AMATHourly  Intraday  $0  $52.03  -100%  101.22%  1.22%  1.3  3.96%  0.63%3.7%Chart
  17 20171010 FASHourly  Intraday  $0  $58.22  -100%  101.18%  1.18%  1.5  $-1.32%  0.52%4.2%Chart
  18 20171006 EXASHourly  Intraday  $0  $48.63  -100%  101.04%  1.04%  1.3  $-2.51%  0.62%3.64%Chart
  19 20171006 HUBSHourly  Intraday  $0  $85.8  -100%  101.06%  1.06%  1.5  $-3.96%  0.41%4.48%Chart
  20 20170922 OIHHourly  Intraday  $0  $504.2  -100%  101.08%  1.08%  1.4  3.41%  0.48%3.41%Chart
 
  21 20170921 BMRNHourly  Intraday  $0  $93.42  -100%  100.92%  0.92%  1  $-0.48%  0.48%3.18%Chart
  22 20170913 CNCRHourly  Intraday  $0  $26.32  -100%  101.04%  1.04%  1  0.15%  0.46%4.16%Chart
  23 20170818 TTWOHourly  Intraday  $0  $92.07  -100%  101.24%  1.24%  1.1  2.79%  0.61%4.03%Chart
  24 20170801 JDHourly  Intraday  $0  $45.55  -100%  100.84%  0.84%  1.3  5.71%  0.46%3.41%Chart
  25 20170731 YINNHourly  Intraday  $0  $26.74  -100%  101.02%  1.02%  1.1  2.95%  0.57%4.55%Chart
 
  26 20170727 GWPHHourly  Intraday  $0  $116.83  -100%  100.86%  0.86%  1.5  $-5.03%  0.41%3.68%Chart
  27 20170726 ASMLHourly  Intraday  $0  $153.4  -100%  101.18%  1.18%  1.5  $-2.27%  0.51%4.2%Chart
  28 20170725 FSLRHourly  Intraday  $0  $45.46  -100%  101.07%  1.07%  1.4  9.22%  0.64%4.65%Chart
  29 20170724 YINNHourly  Intraday  $0  $26.03  -100%  100.97%  0.97%  1.4  2.73%  0.63%4.46%Chart
  30 20170622 WHourly  Intraday  $0  $76.32  -100%  101.21%  1.21%  1.4  $-3%  0.59%4.35%Chart
 
  31 20170530 ANSSHourly  Intraday  $0  $126.78  -100%  100.84%  0.84%  1.4  1.28%  0.43%3.19%Chart
  32 20170518 CTRPHourly  Intraday  $0  $55.47  -100%  101.06%  1.06%  0.9  0.43%  0.49%3.67%Chart
  33 20170518 TCOMHourly  Intraday  $0  $55.47  -100%  101.06%  1.06%  0.9  0.43%  0.49%3.67%Chart
  34 20170516 PYPLHourly  Intraday  $0  $50.34  -100%  101.15%  1.15%  1.1  $-0.42%  0.44%3.77%Chart
  35 20170509 ALGNHourly  Intraday  $0  $138.17  -100%  100.85%  0.85%  1.3  0.32%  0.59%4.88%Chart
 
  36 20170424 TSLAHourly  Intraday  $0  $61.61  -100%  100.8%  0.8%  0.9  4.8%  0.45%3.95%Chart
  37 20170417 WHourly  Intraday  $0  $43.84  -100%  100.76%  0.76%  1.3  $-0.82%  0.53%3.95%Chart
  38 20170406 WYNNHourly  Intraday  $0  $113.61  -100%  101%  1%  1.1  $-3.72%  0.62%3.79%Chart
  39 20170310 AGIOHourly  Intraday  $0  $52.24  -100%  100.91%  0.91%  1.2  2.72%  0.49%3.17%Chart
  40 20170308 ATVIHourly  Intraday  $0  $48.04  -100%  101.08%  1.08%  1.3  1.32%  0.62%4.15%Chart
 
  41 20170227 FASHourly  Intraday  $0  $47.61  -100%  101.15%  1.15%  1.2  0.68%  0.51%3.3%Chart
  42 20170206 WDAYHourly  Intraday  $0  $85.37  -100%  101.15%  1.15%  1.2  0.05%  0.64%3.94%Chart
  43 20170206 WHourly  Intraday  $0  $42.6  -100%  100.97%  0.97%  1.4  $-1.62%  0.43%3.42%Chart
  44 20170201 GDXJHourly  Intraday  $0  $38.06  -100%  100.77%  0.77%  1.4  10.82%  0.46%3.47%Chart
  45 20170127 SHOPHourly  Intraday  $0  $51.54  -100%  101.04%  1.04%  1.3  1.13%  0.58%4.64%Chart
 
  46 20170125 LBTYAHourly  Intraday  $0  $35.23  -100%  100.77%  0.77%  1  2.84%  0.4%3.24%Chart
  47 20170120 GDXHourly  Intraday  $0  $22.93  -100%  101.05%  1.05%  1.1  0.43%  0.44%4.54%Chart
  48 20170117 MELIHourly  Intraday  $0  $177.64  -100%  100.91%  0.91%  1.5  2.95%  0.45%3.21%Chart
  49 20161216 OKEHourly  Intraday  $0  $58.42  -100%  101.21%  1.21%  1.3  0.46%  0.51%3.96%Chart
  50 20161215 SPXLHourly  Intraday  $0  $27.68  -100%  101.17%  1.17%  1.5  $-0.14%  0.44%3.24%Chart
 
  51 20161213 OKEHourly  Intraday  $0  $57.77  -100%  100.98%  0.98%  1.3  1.56%  0.58%4.16%Chart
  52 20161207 ANTMHourly  Intraday  $0  $141.49  -100%  101.15%  1.15%  1.1  $-0.35%  0.46%4.05%Chart
  53 20161206 DEHourly  Intraday  $0  $98.15  -100%  101.21%  1.21%  1.2  $-1.16%  0.43%3.63%Chart
  54 20161206 CDWHourly  Intraday  $0  $53.39  -100%  101.21%  1.21%  1.1  0.06%  0.61%4.16%Chart
  55 20161206 IWNHourly  Intraday  $0  $118.22  -100%  101.08%  1.08%  1.3  2.06%  0.58%3.55%Chart
 
  56 20161201 UDOWHourly  Intraday  $0  $43.02  -100%  100.92%  0.92%  1.1  6.64%  0.42%4.42%Chart
  57 20161130 FASTHourly  Intraday  $0  $44.49  -100%  100.83%  0.83%  1.2  3.73%  0.64%4.68%Chart
  58 20161129 TGTHourly  Intraday  $0  $78.41  -100%  100.89%  0.89%  1.2  $-2.09%  0.49%3.65%Chart
  59 20161125 AALHourly  Intraday  $0  $45.85  -100%  101.04%  1.04%  1.4  $-1.54%  0.44%4.15%Chart
  60 20161125 INCYHourly  Intraday  $0  $107.73  -100%  100.87%  0.87%  1  $-5.3%  0.4%5.16%Chart
 
  61 20161125 JBHTHourly  Intraday  $0  $92.05  -100%  101.1%  1.1%  1.3  2.54%  0.55%3.87%Chart
  62 20161123 METHourly  Intraday  $0  $45.74  -100%  100.99%  0.99%  1.1  1.66%  0.58%4.51%Chart
  63 20161115 IRBTHourly  Intraday  $0  $52.54  -100%  101%  1%  1.1  4.59%  0.63%4.56%Chart
  64 20161005 WDCHourly  Intraday  $0  $55.53  -100%  100.94%  0.94%  1.4  $-4.74%  0.42%5.08%Chart
  65 20160831 SWKSHourly  Intraday  $0  $72.22  -100%  100.89%  0.89%  1.1  $-4.58%  0.42%3.43%Chart
 
  66 20160829 WMBHourly  Intraday  $0  $28.06  -100%  100.83%  0.83%  0.9  3.92%  0.47%4.62%Chart
  67 20160825 SOXLHourly  Intraday  $0  $42.35  -100%  101.22%  1.22%  1.3  4.27%  0.57%3.58%Chart
  68 20160815 IDXXHourly  Intraday  $0  $111.92  -100%  101.03%  1.03%  1.2  $-1.3%  0.6%4.58%Chart
  69 20160815 HUBSHourly  Intraday  $0  $59.48  -100%  100.8%  0.8%  1.4  $-6.71%  0.6%3.99%Chart
  70 20160811 IDXXHourly  Intraday  $0  $110.96  -100%  100.97%  0.97%  1.4  $-0.11%  0.55%4.35%Chart
 
  71 20160728 FASHourly  Intraday  $0  $28.16  -100%  101.03%  1.03%  1  $-1.65%  0.43%4.19%Chart
  72 20160728 TSNHourly  Intraday  $0  $73.05  -100%  101.23%  1.23%  1.4  0.7%  0.53%3.15%Chart
  73 20160725 ALNYHourly  Intraday  $0  $66.2  -100%  101.08%  1.08%  1.1  8.46%  0.43%3.94%Chart
  74 20160718 CYBRHourly  Intraday  $0  $54.1  -100%  100.97%  0.97%  1.4  1.66%  0.51%3.48%Chart
  75 20160714 TSNHourly  Intraday  $0  $69.85  -100%  100.92%  0.92%  1.5  1.83%  0.64%3.4%Chart
 
  76 20160713 TSNHourly  Intraday  $0  $69.21  -100%  100.8%  0.8%  1.4  2.11%  0.45%3.3%Chart
  77 20160627 SILHourly  Intraday  $0  $38.12  -100%  100.78%  0.78%  1.3  16.93%  0.54%3.47%Chart
  78 20160616 ZHourly  Intraday  $0  $33.07  -100%  100.88%  0.88%  1.4  6.99%  0.49%4.07%Chart
  79 20160520 OKEHourly  Intraday  $0  $42.04  -100%  101.2%  1.2%  1.3  1.64%  0.48%4.76%Chart
  80 20160422 SHOPHourly  Intraday  $0  $31.81  -100%  100.89%  0.89%  1.4  0.13%  0.51%3.75%Chart
 
  81 20160420 ALXNHourly  Intraday  $0  $157.04  -100%  101.03%  1.03%  1.2  $-3.99%  0.54%4.31%Chart
  82 20160415 ZTSHourly  Intraday  $0  $47.2  -100%  100.92%  0.92%  1.3  1.1%  0.5%3.85%Chart
  83 20160401 PRLBHourly  Intraday  $0  $77.84  -100%  100.97%  0.97%  1.3  $-0.92%  0.44%3.46%Chart
  84 20160331 EXPRHourly  Intraday  $0  $21.41  -100%  101.23%  1.23%  0.9  $-5.84%  0.57%4.57%Chart
  85 20160321 VLOHourly  Intraday  $0  $65.85  -100%  101.06%  1.06%  1.1  $-0.87%  0.45%3.17%Chart
 
  86 20160321 OIHHourly  Intraday  $0  $547.4  -100%  100.77%  0.77%  0.9  $-4.2%  0.41%3.37%Chart
  87 20160317 MCHPHourly  Intraday  $0  $45.68  -100%  100.83%  0.83%  1.1  $-0.64%  0.55%4.04%Chart
  88 20160317 BABAHourly  Intraday  $0  $74.25  -100%  101.02%  1.02%  1.3  2.17%  0.63%3.33%Chart
  89 20160316 VRSNHourly  Intraday  $0  $89.52  -100%  101.16%  1.16%  1.2  $-0.7%  0.59%3.16%Chart
  90 20160316 PLDHourly  Intraday  $0  $38.61  -100%  100.95%  0.95%  1.3  $-0.35%  0.47%3.57%Chart
 
  91 20160316 NOWHourly  Intraday  $0  $62.37  -100%  101.17%  1.17%  1.3  $-0.19%  0.62%4.9%Chart
  92 20160316 CPRTHourly  Intraday  $0  $20.48  -100%  101.19%  1.19%  1.2  $-0.68%  0.4%3.6%Chart
  93 20160315 YUMHourly  Intraday  $0  $78.23  -100%  100.88%  0.88%  1.2  0.96%  0.4%3.47%Chart
  94 20160314 LRCXHourly  Intraday  $0  $73.54  -100%  100.98%  0.98%  1.5  3.69%  0.5%3.44%Chart
  95 20160314 NXPIHourly  Intraday  $0  $78.35  -100%  100.91%  0.91%  1.5  5%  0.47%4.13%Chart
 
  96 20160314 UALHourly  Intraday  $0  $58.98  -100%  101.05%  1.05%  1  3.75%  0.49%4.71%Chart
  97 20160314 CRMHourly  Intraday  $0  $72.22  -100%  100.82%  0.82%  1.1  0.04%  0.48%5%Chart
  98 20160311 CTXSHourly  Intraday  $0  $60.5  -100%  101.03%  1.03%  1.4  0.78%  0.54%4.46%Chart
  99 20160311 HUMHourly  Intraday  $0  $186.91  -100%  101.16%  1.16%  1.3  $-1.24%  0.4%3.55%Chart
  100 20160310 CTXSHourly  Intraday  $0  $59.88  -100%  100.84%  0.84%  1.2  1.97%  0.47%4.05%Chart
 
Total return: 100.16%
Avg positive open return: NAN(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 101(100%)   Avg negative intraday return: NAN(0%)
Avg positive next week return: 2.77(60%)   Avg negative next week return: -2.06(40%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA