|
|
| ^ VYM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 23, 2023 |
|
VYM Trading Signals: Hourly Price Forecast and Prediction(Vanguard High Dividend Yield Index Fund ETF)
One month low (close): $100.3500 One month high (close): $104.9600
VYM Daily Change: -0.85% Daily StdDev 0.6% VYM EMA_5_Trend: -0.61% 10Minute StdDev: $0.8191
Latest Price : $100.35(-0.85%) | Wed. Oct 25, 2023($0.3) Tue. Oct 24, 2023($0.4) Mon. Oct 23, 2023($0.8) Fri. Oct 20, 2023($0.7) Thu. Oct 19, 2023($0.5) Wed. Oct 18, 2023($0.3) Tue. Oct 17, 2023($0.1) Mon. Oct 16, 2023($0.6)
| VYM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.61% Daily EMA 20 BBV: -1.7
| | Mon. Oct. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/23 | 15 | 102.39 | 102.45 | 101.77(-0.13) | 101.12(-0.14) | 100.93(-0.11) | 100.46 | -1.6 | | -8 | 67(1.1) | -50 | [-22] | [-39] | [-26] | -85 | -27 | DT | -0.6 | OpenShort? | | (-20) | -18 | -70 | -6 | -20 | -1.7,8 | 48 | Sample size 50 Avg positive next hour return: 0.34%(26%) Avg negative next hour return: -0.32%(74%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 101.12(hourly_sma_10 0.66%) 101.77(hourly_sma_20 1.3%) 102.39(daily_ema_20 1.92%) 102.45(daily_ema_10 1.98%)
|
| | | 2 | Oct/23 | 14 | 102.39 | 102.45 | 101.9(-0.11) | 101.26(-0.1) | 101.04(0.03) | 100.88 | -1.3 | | -8 | 66(0) | -50 | [-18] | [-12] | [-12] | -70 | 18 | DT | -0.2 | OpenShort | | (-18) | 5 | -35 | 1 | -4 | -1.3,13 | 48 | | 3 | Oct/23 | 13 | 102.39 | 102.45 | 102.01(-0.11) | 101.36(-0.06) | 101.01(-0.06) | 101.09 | -1.1 | | -8 | 66(-2.2) | -50 | [-18] | [-24] | [1] | -63 | 5 | DP | 0.1 | OpenShort | | (-18) | -10 | 0 | 9 | -6 | -1.2,17 | 48 | | 4 | Oct/23 | 12 | 102.39 | 102.45 | 102.12(-0.12) | 101.42(-0.1) | 101.07(-0.1) | 101.09 | -1.1 | | -8 | 68(-0.7) | -50 | [-20] | [-34] | [-1] | -68 | -5 | DT | 0 | OpenShort | | (-20) | -17 | -10 | 13 | 0 | -1.3,15 | 48 | | 5 | Oct/23 | 11 | 102.39 | 102.45 | 102.24(-0.1) | 101.52(-0.12) | 101.17(-0.13) | 101.15 | -1.1 | | -8 | 69(1.3) | -50 | [-17] | [-40] | [10] | -73 | -42 | DP | -0 | OpenShort | | (-20) | -22 | 27 | 7 | 0 | -1.3,10 | 48 | | | | |
| 6 | Oct/23 | 10 | 102.39 | 102.45 | 102.34(-0.12) | 101.64(-0.17) | 101.3(-0.18) | 100.99 | -1.2 | | -8 | 67(2.6) | -50 | [-20] | [-53] | [15] | -89 | -55 | DP | -0.4 | OpenShort | | (-18) | -30 | 47 | -0 | -12 | -1.7,4 | 48 | | 7 | Oct/23 | 9 | 102.39 | 102.45 | 102.46(-0.14) | 101.81(-0.24) | 101.48(-0.23) | 100.71 | -1.4 | | -8 | 65(6.8) | -50 | [-23] | [-68] | [-41] | -108 | -88 | DT | -1 | HoldShort? | | (-23) | -38 | -113 | -9 | -20 | -2.3,0 | 48 | | 8 | Oct/20 | 15 | 102.62 | 102.68 | 102.6(-0.11) | 102.06(-0.16) | 101.71(-0.06) | 101.4 | -1.1 | | -5 | 58(0.9) | -50 | [-18] | [-29] | [-13] | -93 | -25 | DT | -0.5 | HoldShort? | | (-20) | -10 | -35 | -3 | -10 | -1.8,2 | 46 | | 9 | Oct/20 | 14 | 102.62 | 102.68 | 102.71(-0.11) | 102.22(-0.12) | 101.77(-0.1) | 101.61 | -0.9 | | -5 | 57(0.9) | -50 | [-18] | [-33] | [-11] | -88 | -25 | DT | -0.2 | HoldShort | | (-17) | -17 | -30 | 2 | -18 | -1.7,5 | 46 | | 10 | Oct/20 | 13 | 102.62 | 102.68 | 102.82(-0.1) | 102.34(-0.08) | 101.87(-0.1) | 101.79 | -0.7 | | -5 | 56(1.8) | -50 | [-17] | [-29] | [-5] | -82 | -25 | DT | -0.1 | OpenShort | | (-18) | -17 | -15 | 9 | -19 | -1.6,8 | 46 | | | | |
| 11 | Oct/20 | 12 | 102.62 | 102.68 | 102.92(-0.1) | 102.42(-0.12) | 101.97(-0.16) | 101.88 | -0.6 | | -5 | 54(1.2) | -50 | [-17] | [-42] | [2] | -84 | -40 | DP | -0.1 | OpenShort | | (-15) | -27 | 5 | 6 | -12 | -1.6,6 | 46 | | 12 | Oct/20 | 11 | 102.62 | 102.68 | 103.02(-0.11) | 102.54(-0.12) | 102.13(-0.26) | 101.85 | -0.7 | | -5 | 53(0.7) | -50 | [-18] | [-59] | [6] | -95 | -65 | DP | -0.5 | OpenShort | | (-18) | -43 | 23 | -2 | -20 | -1.9,3 | 46 | | 13 | Oct/20 | 10 | 102.62 | 102.68 | 103.13(-0.12) | 102.66(-0.17) | 102.4(-0.26) | 101.71 | -0.8 | | -5 | 53(6.7) | -50 | [-20] | [-64] | [-27] | -108 | -85 | DT | -1.1 | HoldShort | | (-22) | -43 | -67 | -13 | -20 | -2.3,0 | 46 | | 14 | Oct/20 | 9 | 102.62 | 102.68 | 103.25(-0.07) | 102.83(-0.12) | 102.67(-0.13) | 102.12 | -0.4 | | -5 | 46(5.1) | -50 | [-12] | [-36] | [-15] | -102 | -72 | DT | -1 | HoldShort? | | (-15) | -22 | -28 | -21 | -20 | -2.1,1 | 46 | | 15 | Oct/19 | 15 | 102.79 | 102.72 | 103.32(-0.06) | 102.95(-0.1) | 102.8(-0.08) | 102.29 | -0.4 | | -3 | 41(6.5) | -50 | [-10] | [-23] | [-25] | -89 | -60 | DT | -1.1 | OpenShort? | | (-12) | -13 | -67 | -7 | -20 | -2.2,16 | 43 | | | | |
| 16 | Oct/19 | 14 | 102.79 | 102.72 | 103.38(-0.05) | 103.05(-0.07) | 102.88(-0.08) | 102.7 | -0.1 | | -3 | 34(2.3) | -50 | [-8] | [-21] | [-27] | -69 | -40 | DT | -0.4 | OpenShort | | (-7) | -13 | -82 | 7 | -7 | -1.7,24 | 43 | | 17 | Oct/19 | 13 | 102.79 | 102.72 | 103.43(-0.01) | 103.12(-0.03) | 102.96(0.05) | 103.21 | 0.4 | | -3 | 32(0.1) | 25 | [-2] | [6] | [17] | -38 | 3 | UR | 0.7 | SmallShort | | (-3) | 8 | 35 | 26 | 13 | -0.6,27 | 43 | | 18 | Oct/19 | 12 | 102.79 | 102.72 | 103.44(-0.03) | 103.15(-0.06) | 102.91(-0.07) | 102.99 | 0.2 | | -3 | 32(0.7) | -30 | [-5] | [-17] | [11] | -67 | -27 | DP | 0.2 | OpenShort | | (-5) | -12 | 28 | 7 | 5 | -1.2,13 | 43 | | 19 | Oct/19 | 11 | 102.79 | 102.72 | 103.47(-0.04) | 103.21(-0.1) | 102.98(-0.13) | 102.82 | 0 | | -3 | 31(3.1) | -40 | [-7] | [-31] | [8] | -91 | -52 | DP | -0.4 | OpenShort | | (-7) | -22 | 27 | 0 | -10 | -1.8,4 | 43 | | 20 | Oct/19 | 10 | 102.79 | 102.72 | 103.51(-0.05) | 103.31(-0.1) | 103.11(-0.1) | 102.66 | -0.1 | | -3 | 28(4.8) | -50 | [-8] | [-26] | [-26] | -115 | -55 | DT | -1.4 | HoldShort | | (-8) | -17 | -63 | -20 | -20 | -2.6,0 | 43 | | | | |
| 21 | Oct/19 | 9 | 102.79 | 102.72 | 103.56(-0.02) | 103.41(-0.08) | 103.21(-0.07) | 103.05 | 0.2 | | -3 | 23(2.2) | -40 | [-3] | [-19] | [-2] | -88 | -48 | DT | -0.6 | OpenShort? | | (-5) | -12 | 2 | -12 | -8 | -1.8,7 | 43 | | 22 | Oct/18 | 15 | 102.92 | 102.61 | 103.58(-0.01) | 103.49(-0.12) | 103.28(-0.11) | 103.04 | 0.1 | | -7 | 21(4.5) | -50 | [-2] | [-27] | [-22] | -91 | -67 | DT | -1 | OpenShort? | | (-3) | -18 | -58 | -9 | -7 | -2.2,14 | 44 | | 23 | Oct/18 | 14 | 102.92 | 102.61 | 103.59(0.05) | 103.61(-0.05) | 103.39(-0.05) | 103.4 | 0.3 | | -7 | 17(-8.4) | 5 | [8] | [-9] | [-1] | -56 | -82 | DR | 0 | OpenShort | | (0) | -8 | 2 | -7 | -5 | -0.8,14 | 44 | | 24 | Oct/18 | 13 | 102.92 | 102.61 | 103.54(0.05) | 103.66(-0.02) | 103.44(-0.07) | 103.39 | 0.3 | | -7 | 25(-4.7) | 15 | [8] | [-10] | [7] | -53 | -77 | RG | -0.1 | Wait | | (10) | -12 | 33 | -18 | -13 | -0.4,7 | 44 | | 25 | Oct/18 | 12 | 102.92 | 102.61 | 103.49(0.04) | 103.68(-0.04) | 103.51(-0.11) | 103.18 | 0.2 | | -7 | 30(-4.5) | -30 | [7] | [-18] | [-18] | -65 | -97 | DR | -0.8 | OpenShort | | (5) | -18 | -33 | -29 | -20 | -0.8,5 | 44 | | | | |
| 26 | Oct/18 | 11 | 102.92 | 102.61 | 103.45(0.03) | 103.72(-0.02) | 103.62(-0.09) | 103.39 | 0.3 | | -7 | 34(-2.1) | -45 | [5] | [-14] | [-14] | -34 | -62 | DR | -0.5 | OpenShort | | (8) | -15 | -27 | -24 | -13 | -0.1,19 | 44 | | 27 | Oct/18 | 10 | 102.92 | 102.61 | 103.42(0.05) | 103.74(0.01) | 103.71(-0.13) | 103.56 | 0.5 | | -7 | 36(-2.3) | -15 | [8] | [-17] | [-9] | 1 | -71 | DR | -0.3 | OpenShort | | (8) | -21 | -15 | -17 | -15 | 0.3,43 | 44 | | 28 | Oct/18 | 9 | 102.92 | 102.61 | 103.37(0.04) | 103.73(0.01) | 103.84(-0.05) | 103.65 | 0.5 | | -7 | 39(-0.6) | -35 | [7] | [-5] | [-10] | 21 | -22 | DR | -0.4 | OpenShort? | | (10) | -8 | -22 | -17 | -5 | 0.5,58 | 44 | | 29 | Oct/17 | 15 | 103.07 | 102.43 | 103.33(0.04) | 103.72(0.02) | 103.89(0.04) | 103.78 | 0.4 | | -8 | 39(5.5) | -0 | [7] | [12] | [3] | 39 | 10 | RG | -0.2 | Wait? | | (8) | 7 | 17 | -17 | 2 | 0.8,69 | 50 | | 30 | Oct/17 | 14 | 103.07 | 102.43 | 103.29(0.07) | 103.72(0) | 103.85(0.03) | 103.68 | 0.4 | | -8 | 34(-3) | -10 | [12] | [10] | [-12] | 52 | -23 | CR | -0.3 | HoldShort | | (5) | 5 | -28 | -10 | -6 | 0.7,84 | 50 | | | | |
| 31 | Oct/17 | 13 | 103.07 | 102.43 | 103.22(0.1) | 103.7(0.04) | 103.82(0.05) | 103.86 | 0.5 | | -8 | 37(-3.3) | -15 | [17] | [18] | [-18] | 72 | -28 | CR | 0.1 | HoldShort | | (15) | 8 | -57 | 1 | 4 | 1.1,94 | 50 | | 32 | Oct/17 | 12 | 103.07 | 102.43 | 103.12(0.11) | 103.66(0.1) | 103.77(0.15) | 104.21 | 0.7 | | -8 | 40(1.5) | 35 | [18] | [40] | [18] | 91 | 37 | UT | 0.7 | OpenLong | | (20) | 25 | 45 | 8 | 15 | 1.7,98 | 50 | | 33 | Oct/17 | 11 | 103.07 | 102.43 | 103.01(0.06) | 103.56(0.15) | 103.61(0.05) | 103.93 | 0.5 | | -8 | 38(1.7) | 35 | [10] | [26] | [18] | 81 | 43 | UT | 0.5 | OpenLong | | (17) | 8 | 55 | 1 | -7 | 1.5,93 | 50 | | 34 | Oct/17 | 10 | 103.07 | 102.43 | 102.95(0.06) | 103.41(0.11) | 103.56(0.01) | 103.59 | 0.3 | | -8 | 37(0.7) | 20 | [10] | [16] | [5] | 70 | 2 | UT | 0.1 | OpenLong | | (8) | 2 | 17 | -2 | -6 | 1.1,92 | 50 | | 35 | Oct/17 | 9 | 103.07 | 102.43 | 102.89(0.05) | 103.3(0.11) | 103.55(-0.04) | 103.49 | 0.3 | | -8 | 36(0.4) | -20 | [8] | [7] | [-8] | 66 | 0 | CR | -0.1 | HoldShort? | | (8) | -7 | -17 | -8 | -11 | 1,91 | 50 | | | | |
| 36 | Oct/16 | 15 | 103.18 | 102.15 | 102.84(0.05) | 103.19(0.09) | 103.59(0.03) | 103.59 | 0.2 | | -15 | 36(5.3) | 5 | [8] | [16] | [5] | 77 | 27 | RG | 0 | Wait? | | (12) | 5 | 15 | -6 | 9 | 1.3,94 | 47 | | 37 | Oct/16 | 14 | 103.18 | 102.15 | 102.79(0.04) | 103.1(0.09) | 103.56(0.06) | 103.5 | 0.2 | | -15 | 30(1.5) | -20 | [7] | [20] | [-6] | 77 | 45 | CR | -0.1 | OpenShort | | (7) | 10 | -17 | -10 | 10 | 1.3,94 | 47 | | 38 | Oct/16 | 13 | 103.18 | 102.15 | 102.75(0.05) | 103.01(0.08) | 103.5(0.22) | 103.6 | 0.2 | | -15 | 29(1.9) | 25 | [8] | [46] | [3] | 90 | 85 | UT | 0.2 | OpenLong | | (7) | 37 | 3 | -0 | 18 | 1.7,97 | 47 | | 39 | Oct/16 | 12 | 103.18 | 102.15 | 102.7(0.06) | 102.93(0.04) | 103.27(0.2) | 103.58 | 0.2 | | -15 | 27(2.3) | 25 | [10] | [40] | [-1] | 94 | 80 | CR | 0.6 | OpenShort | | (10) | 33 | -15 | 7 | 20 | 1.8,99 | 47 | | 40 | Oct/16 | 11 | 103.18 | 102.15 | 102.64(0.07) | 102.89(0.16) | 103.06(0.26) | 103.67 | 0.3 | | -15 | 25(4.2) | 25 | [12] | [61] | [21] | 108 | 95 | UT | 1.4 | HoldLong | | (12) | 43 | 37 | 41 | 20 | 2.3,100 | 47 | | | | |
| 41 | Oct/16 | 10 | 103.18 | 102.15 | 102.57(0.04) | 102.73(0.16) | 102.79(0.15) | 103.44 | 0.1 | | -15 | 20(3.2) | 20 | [7] | [41] | [17] | 91 | 77 | UT | 1.8 | OpenLong | | (8) | 25 | 32 | 30 | 16 | 2.4,81 | 47 | | 42 | Oct/16 | 9 | 103.18 | 102.15 | 102.53(0.02) | 102.57(0.11) | 102.64(0.13) | 103.24 | 0 | | -15 | 17(2) | 5 | [3] | [33] | [52] | 73 | 83 | RG | 2 | SmallShort? | | (7) | 22 | 137 | 28 | 20 | 2.3,65 | 47 | | 43 | Oct/13 | 15 | 103.34 | 101.98 | 102.51(-0.03) | 102.46(-0.03) | 102.51(-0.09) | 102.4 | -0.5 | | -22 | 15(0.7) | -50 | [-5] | [-21] | [-8] | -15 | -2 | DT | -0.4 | OpenShort? | | (-3) | -15 | -18 | -12 | 3 | -0.4,45 | 33 | | 44 | Oct/13 | 14 | 103.34 | 101.98 | 102.54(-0.02) | 102.49(0.01) | 102.6(-0.11) | 102.51 | -0.4 | | -22 | 15(-0.9) | -50 | [-3] | [-21] | [5] | 1 | -8 | DP | -0.3 | OpenShort | | (-5) | -19 | 22 | -8 | -5 | -0.1,53 | 33 | | 45 | Oct/13 | 13 | 103.34 | 101.98 | 102.56(-0.04) | 102.49(0) | 102.71(0.03) | 102.38 | -0.5 | | -22 | 15(-0.6) | -50 | [-7] | [1] | [-19] | -11 | 29 | RG | -1.1 | SmallLong | | (-5) | 5 | -48 | -15 | -5 | -0.6,54 | 33 | | | | |
| 46 | Oct/13 | 12 | 103.34 | 101.98 | 102.56(0) | 102.49(0) | 102.68(0.17) | 102.68 | -0.3 | | -22 | 16(-0.1) | -15 | [0] | [27] | [6] | 21 | 53 | UR | 0 | SmallShort | | (-3) | 29 | 17 | -5 | 16 | 0.2,66 | 33 | | 47 | Oct/13 | 11 | 103.34 | 101.98 | 102.6(0.02) | 102.48(-0.02) | 102.51(0.09) | 102.58 | -0.4 | | -22 | 16(-0.4) | -35 | [3] | [12] | [-6] | 25 | 2 | CR | 0.2 | HoldShort | | (-2) | 15 | -37 | 30 | 10 | -0.1,77 | 33 | | 48 | Oct/13 | 10 | 103.34 | 101.98 | 102.58(0.02) | 102.5(0.04) | 102.42(0.04) | 102.81 | -0.3 | | -22 | 17(0.1) | -50 | [3] | [9] | [-14] | 35 | 10 | CR | 1.2 | HoldShort | | (5) | 7 | -52 | 12 | 13 | 0.7,67 | 33 | | 49 | Oct/13 | 9 | 103.34 | 101.98 | 102.56(0.06) | 102.46(0.07) | 102.38(0.13) | 103.13 | -0.1 | | -22 | 16(-0.5) | 40 | [10] | [28] | [58] | 35 | 32 | UT | 2.3 | OpenLong? | | (7) | 22 | 160 | 12 | 20 | 1.7,42 | 33 | | 50 | Oct/12 | 15 | 103.59 | 102.05 | 102.5(0.03) | 102.39(-0.03) | 102.25(-0.03) | 102.15 | -0.6 | | -27 | 17(0) | -10 | [5] | [-10] | [12] | -66 | -68 | RG | -0.3 | Wait? | | (3) | -5 | 48 | -22 | -8 | -1,9 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|