VYM Trading Signals: Hourly Price Prediction

^ VYM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 6, 2023

VYM Trading Signals: Hourly Price Forecast and Prediction

(Vanguard High Dividend Yield Index Fund ETF)

One month low (close): $100.7800 One month high (close): $108.6600

VYM Daily Change: 0.53% Daily StdDev 0.59% VYM EMA_5_Trend: -0.39% 10Minute StdDev: $0.4316

Latest Price : $101.31(0.53%)

Tue. Oct 10, 2023($0.7) Mon. Oct 9, 2023($0.6) Fri. Oct 6, 2023($0.4) Thu. Oct 5, 2023($0.3) Wed. Oct 4, 2023($0.3) Tue. Oct 3, 2023($0.8) Mon. Oct 2, 2023($0.9) Fri. Sep 29, 2023($0.4)

VYM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.39% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.18%(46%) Avg negative next hour return: -0.13%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 6, 2023
1	Oct/6	15	104.56	102.51	100.83(0.03)	100.87(0.11)	101.28(0.34)	101.57	-1.2	-34	17(1.4)	15	[5]	[63]	[2]	92	128	UT	0.7	OpenLong?	(8)	58	-8	19	20	1.7,99	14
Daily Trend: % Up Forces: Down Forces: Support Levels: 100.87(weak_hourly_sma_10 -0.69%) 100.83(weak_hourly_sma_20 -0.73%) Resistance Levels: 102.51(daily_ema_10 0.93%) 104.56(daily_ema_20 2.94%)

2	Oct/6	14	104.56	102.51	100.8(0.02)	100.76(0.11)	100.94(0.33)	101.62	-1.2	-34	16(1.3)	5	[3]	[61]	[27]	103	146	RG	1.7	SmallShort	(5)	56	48	45	20	2.1,100	14
3	Oct/6	13	104.56	102.51	100.78(0.01)	100.65(0.04)	100.61(0.08)	101.32	-1.3	-34	15(0.6)	-15	[2]	[12]	[19]	77	61	RG	2	SmallShort	(2)	14	21	56	20	1.5,89	14
4	Oct/6	12	104.56	102.51	100.78(0)	100.61(0.02)	100.53(0.08)	101.19	-1.4	-34	14(-0.3)	0	[0]	[10]	[37]	36	61	UR	1.9	SmallShort	(0)	14	81	42	20	1.2,56	14
5	Oct/6	11	104.56	102.51	100.77(-0.02)	100.59(-0.04)	100.53(0)	100.69	-1.6	-34	14(-0.4)	-15	[-3]	[-10]	[42]	-33	11	DP	0.7	OpenShort	(-5)	0	126	-8	12	-0.2,22	14

6	Oct/6	10	104.56	102.51	100.79(-0.07)	100.63(-0.09)	100.45(-0.14)	99.91	-1.9	-34	15(3)	-50	[-12]	[-40]	[-9]	-92	-53	DT	-1.5	OpenShort	(-10)	-24	-10	-21	-20	-2.4,18	14
7	Oct/6	9	104.56	102.51	100.86(-0.07)	100.72(-0.07)	100.59(-0.11)	99.97	-1.9	-34	12(1.8)	-50	[-12]	[-33]	[-52]	-90	-45	DT	-2.2	OpenShort?	(-11)	-19	-144	-6	-20	-3.1,38	14
8	Oct/5	15	104.85	102.84	100.93(-0.04)	100.79(-0.02)	100.59(0)	100.87	-1.7	-33	10(-2.6)	-50	[-7]	[-10]	[3]	-9	32	DP	0.7	OpenShort?	(-3)	0	-5	22	8	-0.2,46	7
9	Oct/5	14	104.85	102.84	100.97(-0.05)	100.81(0.02)	100.7(-0.02)	100.9	-1.7	-33	13(-2.6)	-50	[-8]	[-10]	[17]	-30	37	DP	0.7	OpenShort	(-7)	-3	45	11	2	-0.2,25	7
10	Oct/5	13	104.85	102.84	101.02(-0.05)	100.81(0)	100.72(-0.1)	100.62	-1.8	-33	15(-0.7)	-50	[-8]	[-25]	[3]	-72	-15	DP	-0.3	OpenShort	(-11)	-17	19	-13	-11	-1.1,6	7

11	Oct/5	12	104.85	102.84	101.07(-0.07)	100.79(-0.06)	100.82(-0.03)	100.5	-1.9	-33	16(-0.2)	-50	[-12]	[-19]	[-7]	-76	5	DT	-0.9	HoldShort	(-10)	-5	-13	-14	-5	-1.5,12	7
12	Oct/5	11	104.85	102.84	101.14(-0.06)	100.85(-0.06)	100.85(-0.04)	100.58	-1.8	-33	16(0)	-50	[-10]	[-21]	[-19]	-64	-9	DT	-0.7	OpenShort	(-11)	-7	-52	-6	-6	-1.5,24	7
13	Oct/5	10	104.85	102.84	101.2(-0.05)	100.91(-0.01)	100.89(-0.02)	100.9	-1.7	-33	16(-1.8)	-50	[-8]	[-13]	[-6]	-33	16	DT	0	OpenShort	(-7)	-3	-23	12	-2	-0.8,37	7
14	Oct/5	9	104.85	102.84	101.25(-0.07)	100.92(-0.03)	100.91(0.06)	101.04	-1.6	-33	18(-2.4)	-50	[-12]	[-2]	[2]	-34	68	DP	0.3	OpenShort?	(-10)	10	-3	10	14	-0.5,29	7
15	Oct/4	15	105.15	103.27	101.32(-0.09)	100.92(0)	100.85(0.08)	101.06	-1.9	-32	20(-6.2)	-50	[-15]	[2]	[23]	-47	83	UR	0.4	SmallShort?	(-10)	13	65	3	10	-0.5,16	7

16	Oct/4	14	105.15	103.27	101.41(-0.13)	100.95(-0.06)	100.77(-0.08)	100.66	-2.1	-32	26(-4.9)	-50	[-22]	[-31]	[-6]	-68	44	DT	-0.2	OpenShort	(-18)	-13	-16	4	-10	-1.3,15	7
17	Oct/4	13	105.15	103.27	101.54(-0.11)	101.01(-0.06)	100.85(-0.08)	100.76	-2	-32	31(-2.4)	-50	[-18]	[-30]	[-17]	-64	13	DT	-0.1	OpenShort	(-23)	-13	-52	7	-6	-1.2,16	7
18	Oct/4	12	105.15	103.27	101.65(-0.1)	101.07(-0.05)	100.93(0.01)	101.08	-1.9	-32	34(-2.9)	-50	[-17]	[-14]	[22]	-57	46	DP	0.2	OpenShort	(-16)	2	60	7	16	-0.8,13	7
19	Oct/4	11	105.15	103.27	101.75(-0.15)	101.12(-0.13)	100.92(-0.13)	100.71	-2.1	-32	37(-2.3)	-50	[-25]	[-46]	[2]	-81	22	DP	-0.3	OpenShort	(-21)	-22	10	-2	-6	-1.3,2	7
20	Oct/4	10	105.15	103.27	101.9(-0.17)	101.25(-0.11)	101.05(-0.11)	100.65	-2.1	-32	39(-2.4)	-50	[-28]	[-42]	[-23]	-86	27	DT	-0.5	HoldShort	(-26)	-18	-63	-1	-17	-1.5,2	7

21	Oct/4	9	105.15	103.27	102.07(-0.14)	101.36(-0.07)	101.16(-0.01)	101.04	-1.9	-32	41(-2.6)	-50	[-23]	[-21]	[-8]	-78	42	DT	-0.1	HoldShort?	(-24)	-2	-23	0	-7	-1.2,2	7
22	Oct/3	15	105.43	103.78	102.21(-0.15)	101.43(-0.05)	101.17(-0.03)	101.18	-2.2	-30	44(-7.5)	-50	[-25]	[-23]	[7]	-74	48	DP	0	OpenShort?	(-23)	-5	19	4	-6	-1.1,4	20
23	Oct/3	14	105.43	103.78	102.36(-0.14)	101.48(-0.11)	101.2(-0.13)	101.06	-2.2	-30	51(-0.4)	-50	[-23]	[-44]	[-11]	-82	-19	DT	-0.1	HoldShort	(-27)	-22	-32	3	-5	-1.3,1	20
24	Oct/3	13	105.43	103.78	102.5(-0.13)	101.59(-0.1)	101.33(-0.12)	101.26	-2.1	-30	52(0.2)	-50	[-22]	[-41]	[5]	-79	-16	DP	-0.1	OpenShort	(-23)	-20	15	3	-5	-1.2,1	20
25	Oct/3	12	105.43	103.78	102.63(-0.13)	101.69(-0.17)	101.45(-0.12)	101.17	-2.2	-30	52(1.5)	-50	[-22]	[-47]	[-0]	-85	-36	DT	-0.3	OpenShort	(-21)	-20	-2	0	1	-1.4,0	20

26	Oct/3	11	105.43	103.78	102.76(-0.14)	101.86(-0.21)	101.57(-0.12)	101.18	-2.2	-30	50(1.8)	-50	[-23]	[-51]	[-10]	-90	-37	DT	-0.4	OpenShort	(-23)	-20	-27	-2	-5	-1.6,0	20
27	Oct/3	10	105.43	103.78	102.9(-0.12)	102.07(-0.15)	101.69(-0.04)	101.35	-2.1	-30	48(1.4)	-50	[-20]	[-32]	[-18]	-88	-37	DT	-0.4	OpenShort	(-23)	-7	-52	2	-12	-1.6,2	20
28	Oct/3	9	105.43	103.78	103.02(-0.12)	102.22(-0.17)	101.73(-0.11)	101.68	-1.9	-30	47(2.7)	-50	[-20]	[-45]	[-10]	-86	-35	DT	-0.1	OpenShort?	(-19)	-18	-31	4	-9	-1.5,2	20
29	Oct/2	15	105.73	104.33	103.14(-0.09)	102.39(-0.17)	101.84(-0.1)	101.87	-2.2	-27	44(-2.8)	-50	[-15]	[-42]	[10]	-85	-53	DP	0	OpenShort?	(-16)	-17	24	9	5	-1.5,3	22
30	Oct/2	14	105.73	104.33	103.23(-0.09)	102.56(-0.2)	101.94(-0.21)	101.72	-2.3	-27	47(4.1)	-50	[-15]	[-63]	[-4]	-94	-111	DT	-0.3	OpenShort	(-18)	-35	-11	5	-17	-1.8,1	22

31	Oct/2	13	105.73	104.33	103.32(-0.06)	102.77(-0.21)	102.15(-0.3)	101.79	-2.2	-27	43(4.8)	-50	[-10]	[-77]	[2]	-99	-165	DP	-0.5	OpenShort	(-15)	-50	10	3	-20	-2,1	22
32	Oct/2	12	105.73	104.33	103.38(-0.07)	102.99(-0.24)	102.46(-0.25)	101.73	-2.3	-27	38(6.5)	-50	[-12]	[-72]	[-23]	-113	-152	DT	-1.1	HoldShort	(-10)	-42	-58	-7	-20	-2.5,0	22
33	Oct/2	11	105.73	104.33	103.45(-0.09)	103.24(-0.17)	102.72(-0.21)	102.1	-2.1	-27	32(5.3)	-50	[-15]	[-60]	[-18]	-110	-91	DT	-1.1	HoldShort	(-10)	-35	-35	-17	-20	-2.4,0	22
34	Oct/2	10	105.73	104.33	103.54(-0.06)	103.42(-0.14)	102.94(-0.24)	102.32	-1.9	-27	26(4.9)	-50	[-10]	[-61]	[-31]	-107	-120	DT	-1.3	HoldShort	(-13)	-40	-76	-11	-20	-2.6,8	22
35	Oct/2	9	105.73	104.33	103.6(-0.03)	103.57(-0.09)	103.19(-0.2)	102.8	-1.7	-27	21(2.5)	-50	[-5]	[-49]	[-32]	-92	-100	DT	-1	OpenShort?	(-7)	-33	-79	-16	-20	-2.1,11	22

36	Sep/29	15	106.04	104.83	103.63(-0.02)	103.66(-0.07)	103.4(-0.12)	103.31	-1.7	-24	19(-1.6)	-50	[-3]	[-33]	[10]	-58	-41	DP	-0.3	OpenShort?	(-2)	-20	42	-21	-7	-1,17	28
37	Sep/29	14	106.04	104.83	103.65(-0.05)	103.73(-0.1)	103.52(-0.23)	103.04	-1.9	-24	21(1.5)	-50	[-9]	[-56]	[-17]	-74	-68	DT	-1.5	OpenShort	(-5)	-39	-23	-39	-20	-1.9,24	28
38	Sep/29	13	106.04	104.83	103.7(-0.06)	103.83(-0.06)	103.76(-0.14)	103.18	-1.8	-24	19(0.3)	-50	[-10]	[-37]	[-29]	-44	-23	DT	-1.9	OpenShort	(-8)	-24	-66	-30	-20	-1.7,49	28
39	Sep/29	12	106.04	104.83	103.76(-0.02)	103.89(-0.01)	103.91(-0.04)	103.6	-1.5	-24	19(-0.5)	-50	[-3]	[-15]	[-20]	5	-9	DT	-1	OpenShort	(-5)	-7	-45	-20	-16	-0.5,67	28
40	Sep/29	11	106.04	104.83	103.78(-0.01)	103.9(0.04)	103.95(0.03)	103.89	-1.4	-24	19(-0.4)	-50	[-2]	[2]	[1]	43	29	UR	-0.2	SmallShort	(-2)	5	2	4	-7	0.4,83	28

41	Sep/29	10	106.04	104.83	103.79(-0.03)	103.86(0.08)	103.92(-0.05)	103.88	-1.4	-24	20(-2.2)	-50	[-5]	[-9]	[-17]	47	29	DT	-0.1	OpenShort	(-2)	-9	-52	9	-17	0.3,89	28
42	Sep/29	9	106.04	104.83	103.82(-0.03)	103.78(0.11)	103.97(0.07)	104.21	-1.2	-24	22(-3.5)	-50	[-5]	[14]	[17]	64	90	UR	0.7	SmallShort?	(-2)	12	42	15	9	1.1,86	28
43	Sep/28	15	106.27	105.27	103.85(-0.02)	103.67(0.02)	103.9(0.03)	103.94	-1.6	-20	25(-2.9)	-50	[-3]	[-0]	[9]	31	39	UR	0.1	SmallShort?	(-8)	5	21	4	13	0.2,76	32
44	Sep/28	14	106.27	105.27	103.87(-0.03)	103.65(0.02)	103.87(0.02)	103.8	-1.7	-20	28(-0.8)	-50	[-5]	[-3]	[1]	21	26	DP	-0.2	OpenShort	(-5)	3	0	5	7	-0.2,76	32
45	Sep/28	13	106.27	105.27	103.9(-0.06)	103.63(0.02)	103.85(0.05)	103.8	-1.7	-20	29(-3.7)	-50	[-10]	[1]	[-8]	18	65	RG	-0.1	Wait	(-5)	8	-31	12	8	-0.2,73	32

46	Sep/28	12	106.27	105.27	103.96(-0.03)	103.61(0.04)	103.8(0.21)	104	-1.5	-20	33(-2.3)	-40	[-5]	[31]	[6]	19	86	UR	0.4	SmallShort	(-8)	35	5	21	14	0.1,66	32
47	Sep/28	11	106.27	105.27	103.99(-0.05)	103.61(0)	103.58(0.14)	103.97	-1.5	-20	35(-2.6)	-50	[-8]	[15]	[14]	5	87	UR	0.7	SmallShort	(-8)	23	24	23	20	-0,55	32
48	Sep/28	10	106.27	105.27	104.04(-0.07)	103.57(-0.04)	103.44(0.03)	103.81	-1.7	-20	38(-2.8)	-50	[-12]	[-7]	[8]	-17	61	DP	0.7	OpenShort	(-10)	5	21	-6	20	-0.4,43	32
49	Sep/28	9	106.27	105.27	104.11(-0.07)	103.61(-0.05)	103.41(0.01)	103.68	-1.7	-20	40(-1.6)	-50	[-12]	[-12]	[6]	-44	35	DP	0.4	OpenShort?	(-11)	2	23	-15	13	-0.7,24	32
50	Sep/27	15	106.47	105.73	104.18(-0.08)	103.66(-0.05)	103.4(-0.01)	103.54	-2.1	-17	42(-3.2)	-50	[-13]	[-15]	[29]	-64	20	DP	0.2	OpenShort?	(-13)	-2	97	-21	0	-1,11	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI