|
|
| ^ VYM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 25, 2023 |
|
VYM Trading Signals: Hourly Price Forecast and Prediction(Vanguard High Dividend Yield Index Fund ETF)
One month low (close): $101.6800 One month high (close): $106.8400
VYM Daily Change: -0.65% Daily StdDev 0.87% VYM EMA_5_Trend: -0.4% 10Minute StdDev: $0.9445
Latest Price : $101.68(-0.65%) | Fri. May 26, 2023($0.4) Thu. May 25, 2023($0.5) Wed. May 24, 2023($0.7) Tue. May 23, 2023($0.2) Mon. May 22, 2023($0.2) Fri. May 19, 2023($0.4) Thu. May 18, 2023($0.4) Wed. May 17, 2023($0.4)
| VYM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: -1.6
| | Thu. May. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/25 | 15 | 103.74 | 103.04 | 102.54(-0.1) | 101.77(-0.07) | 101.45(0.03) | 101.72 | -1.5 | | -10 | 71(-0.6) | -50 | [-12] | [-6] | [2] | -52 | 30 | DP | 0.3 | OpenShort? | | (-10) | 3 | -2 | 14 | 5 | -0.9,21 | 29 | Sample size 50 Avg positive next hour return: 0.46%(56%) Avg negative next hour return: -0.41%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 101.77(hourly_sma_10 0.05%) 102.54(hourly_sma_20 0.81%) 103.04(daily_ema_10 1.3%) 103.74(daily_ema_20 1.99%)
|
| | | 2 | May/25 | 14 | 103.74 | 103.04 | 102.64(-0.09) | 101.84(-0.06) | 101.42(0.02) | 101.74 | -1.5 | | -10 | 71(-0.2) | -50 | [-10] | [-6] | [14] | -60 | 7 | DP | 0.3 | OpenShort | | (-12) | 2 | 34 | 15 | 9 | -1,15 | 29 | | 3 | May/25 | 13 | 103.74 | 103.04 | 102.73(-0.11) | 101.9(-0.14) | 101.4(-0.21) | 101.44 | -1.8 | | -10 | 71(2.5) | -50 | [-13] | [-37] | [8] | -79 | -71 | DP | 0 | OpenShort | | (-12) | -24 | 20 | 8 | -2 | -1.4,6 | 29 | | 4 | May/25 | 12 | 103.74 | 103.04 | 102.84(-0.11) | 102.04(-0.22) | 101.61(-0.22) | 101.26 | -1.9 | | -10 | 69(5.4) | -50 | [-13] | [-43] | [6] | -93 | -94 | DP | -0.4 | OpenShort | | (-14) | -25 | 19 | 4 | -11 | -1.8,2 | 29 | | 5 | May/25 | 11 | 103.74 | 103.04 | 102.95(-0.12) | 102.26(-0.22) | 101.83(-0.25) | 101.09 | -2 | | -10 | 64(8.5) | -50 | [-14] | [-47] | [-19] | -105 | -121 | DT | -0.9 | HoldShort | | (-15) | -29 | -47 | -7 | -20 | -2.2,0 | 29 | | | | |
| 6 | May/25 | 10 | 103.74 | 103.04 | 103.07(-0.11) | 102.49(-0.23) | 102.09(-0.17) | 101.52 | -1.7 | | -10 | 55(6.3) | -50 | [-13] | [-38] | [-10] | -103 | -81 | DT | -0.8 | HoldShort | | (-11) | -20 | -25 | -2 | -17 | -2.2,2 | 29 | | 7 | May/25 | 9 | 103.74 | 103.04 | 103.18(-0.09) | 102.73(-0.2) | 102.26(-0.15) | 101.74 | -1.5 | | -10 | 49(6.2) | -50 | [-10] | [-33] | [-28] | -106 | -87 | DT | -0.8 | HoldShort? | | (-11) | -17 | -76 | -2 | -20 | -2.3,2 | 29 | | 8 | May/24 | 15 | 103.95 | 103.21 | 103.27(-0.06) | 102.94(-0.16) | 102.41(-0.06) | 102.44 | -1.2 | | -9 | 43(-0.7) | -50 | [-7] | [-20] | [4] | -85 | -34 | DP | 0.1 | OpenShort? | | (-8) | -7 | 10 | 8 | -5 | -1.5,3 | 49 | | 9 | May/24 | 14 | 103.95 | 103.21 | 103.33(-0.07) | 103.1(-0.1) | 102.47(-0.2) | 102.35 | -1.3 | | -9 | 43(3.5) | -50 | [-8] | [-32] | [-3] | -97 | -70 | DT | -0.2 | OpenShort | | (-7) | -23 | -7 | 7 | -20 | -1.9,1 | 49 | | 10 | May/24 | 13 | 103.95 | 103.21 | 103.4(-0.09) | 103.2(-0.11) | 102.68(-0.2) | 102.41 | -1.3 | | -9 | 40(1.8) | -50 | [-10] | [-33] | [-0] | -99 | -60 | DT | -0.6 | OpenShort | | (-8) | -23 | 6 | 4 | -20 | -2,1 | 49 | | | | |
| 11 | May/24 | 12 | 103.95 | 103.21 | 103.49(-0.05) | 103.31(-0.14) | 102.89(-0.29) | 102.36 | -1.3 | | -9 | 38(6.6) | -50 | [-6] | [-44] | [-10] | -110 | -133 | DT | -1.1 | HoldShort | | (-11) | -33 | -11 | -23 | -20 | -2.4,0 | 49 | | 12 | May/24 | 11 | 103.95 | 103.21 | 103.54(-0.04) | 103.45(-0.12) | 103.19(-0.32) | 102.46 | -1.2 | | -9 | 31(7) | -50 | [-5] | [-46] | [-21] | -118 | -141 | DT | -1.9 | HoldShort | | (-6) | -36 | -36 | -35 | -20 | -2.8,2 | 49 | | 13 | May/24 | 9 | 103.95 | 103.21 | 103.54(0) | 103.57(-0.07) | 103.52(-0.19) | 102.79 | -1 | | -9 | 24(0) | -50 | [0] | [-27] | [-34] | -112 | -128 | DR | -2.5 | HoldShort? | | (-1) | -22 | -66 | -53 | -20 | -2.7,6 | 49 | | 14 | May/23 | 15 | 104.07 | 103.36 | 103.58(0.02) | 103.64(-0.01) | 103.52(0) | 103.4 | -0.5 | | -8 | 24(-2) | -40 | [2] | [-1] | [-7] | -41 | -40 | DR | -1.1 | OpenShort? | | (2) | 0 | -6 | -27 | -12 | -0.6,24 | 46 | | 15 | May/23 | 14 | 104.07 | 103.36 | 103.56(0.01) | 103.65(0.01) | 103.72(-0.02) | 103.45 | -0.5 | | -8 | 26(-0.5) | -50 | [1] | [-3] | [-18] | -13 | -25 | DR | -0.8 | OpenShort | | (3) | -2 | -42 | -17 | -14 | -0.3,45 | 46 | | | | |
| 16 | May/23 | 13 | 104.07 | 103.36 | 103.55(0.04) | 103.64(0.01) | 103.74(0.04) | 103.83 | -0.2 | | -8 | 27(-1.2) | -25 | [5] | [5] | [0] | 47 | -1 | RG | 0.3 | Wait | | (3) | 5 | -13 | 21 | 11 | 0.9,74 | 46 | | 17 | May/23 | 12 | 104.07 | 103.36 | 103.51(0.04) | 103.63(0.03) | 103.7(0.08) | 103.95 | -0.1 | | -8 | 28(1.3) | -15 | [5] | [11] | [2] | 40 | 19 | RG | 0.7 | Wait | | (6) | 9 | -2 | 11 | 14 | 1.3,57 | 46 | | 18 | May/23 | 11 | 104.07 | 103.36 | 103.47(0.02) | 103.6(0.03) | 103.62(0.07) | 103.97 | -0.1 | | -8 | 27(1.5) | 10 | [2] | [9] | [24] | 37 | 47 | RG | 1.1 | SmallShort | | (3) | 8 | 65 | 5 | 19 | 1.5,49 | 46 | | 19 | May/23 | 9 | 104.07 | 103.36 | 103.47(0) | 103.57(-0.03) | 103.55(-0.03) | 103.37 | -0.6 | | -8 | 25(0) | -50 | [0] | [-6] | [-8] | -17 | -18 | DR | -0.6 | OpenShort? | | (0) | -3 | -18 | -10 | -9 | -0.3,41 | 46 | | 20 | May/22 | 15 | 104.21 | 103.44 | 103.45(0.02) | 103.6(-0.07) | 103.58(0.04) | 103.54 | -0.5 | | -9 | 25(2.1) | -40 | [2] | [-0] | [-4] | 8 | -1 | DR | -0.1 | OpenShort? | | (0) | 5 | -15 | -0 | 9 | 0.3,50 | 41 | | | | |
| 21 | May/22 | 14 | 104.21 | 103.44 | 103.43(0.06) | 103.67(0.03) | 103.54(-0.02) | 103.67 | -0.4 | | -9 | 23(-4.5) | -15 | [7] | [-0] | [3] | 21 | -47 | RG | 0.4 | Wait | | (3) | -2 | 9 | 4 | -7 | 0.8,51 | 41 | | 22 | May/22 | 13 | 104.21 | 103.44 | 103.37(0.05) | 103.64(0.05) | 103.56(-0.02) | 103.59 | -0.4 | | -9 | 28(-2.3) | -20 | [6] | [1] | [-1] | 12 | -36 | CR | 0.1 | HoldShort | | (7) | -2 | -1 | 0 | -11 | 0.6,47 | 41 | | 23 | May/22 | 12 | 104.21 | 103.44 | 103.32(0.06) | 103.59(0.07) | 103.56(0) | 103.6 | -0.4 | | -9 | 30(-3.2) | -15 | [7] | [4] | [1] | 9 | -31 | RG | 0 | Wait | | (6) | 0 | 11 | -11 | -10 | 0.7,41 | 41 | | 24 | May/22 | 11 | 104.21 | 103.44 | 103.26(0.06) | 103.52(0.05) | 103.58(-0.05) | 103.5 | -0.5 | | -9 | 33(-2.3) | -5 | [7] | [-3] | [2] | 8 | -54 | RG | -0.2 | Wait | | (7) | -6 | 15 | -11 | -16 | 0.5,45 | 41 | | 25 | May/22 | 10 | 104.21 | 103.44 | 103.2(0.03) | 103.47(-0.01) | 103.63(-0.21) | 103.37 | -0.6 | | -9 | 35(-2.5) | -50 | [3] | [-25] | [-17] | 12 | -64 | DR | -0.5 | OpenShort | | (6) | -24 | -42 | -15 | -5 | 0.3,54 | 41 | | | | |
| 26 | May/22 | 9 | 104.21 | 103.44 | 103.17(0.07) | 103.48(0.1) | 103.85(0.13) | 103.75 | -0.3 | | -9 | 38(1.3) | 5 | [8] | [21] | [2] | 43 | 22 | RG | -0.2 | Wait? | | (8) | 15 | 9 | -10 | 3 | 1.1,65 | 41 | | 27 | May/19 | 15 | 104.39 | 103.52 | 103.1(0.05) | 103.38(0.03) | 103.71(0.12) | 103.67 | -0.5 | | -10 | 37(2.4) | -20 | [6] | [16] | [-0] | 42 | 40 | RG | -0.1 | Wait? | | (7) | 14 | 6 | -20 | 13 | 1.1,64 | 34 | | 28 | May/19 | 14 | 104.39 | 103.52 | 103.05(0.05) | 103.35(0.02) | 103.59(0.12) | 103.62 | -0.5 | | -10 | 34(0.7) | -25 | [6] | [15] | [-2] | 57 | 40 | CR | 0.1 | HoldShort | | (6) | 14 | -12 | 6 | 13 | 1.1,79 | 34 | | 29 | May/19 | 13 | 104.39 | 103.52 | 103(0.04) | 103.33(0.03) | 103.47(0.16) | 103.73 | -0.5 | | -10 | 34(2.2) | -45 | [5] | [20] | [-15] | 72 | 70 | CR | 0.5 | HoldShort | | (7) | 18 | -57 | 18 | 18 | 1.5,84 | 34 | | 30 | May/19 | 10 | 104.39 | 103.52 | 102.96(0.03) | 103.3(0.11) | 103.3(0.17) | 104.26 | -0.1 | | -10 | 31(5.5) | -10 | [3] | [25] | [45] | 102 | 142 | RG | 2.1 | SmallShort | | (7) | 19 | 108 | 30 | 20 | 2.8,82 | 34 | | | | |
| 31 | May/18 | 15 | 104.55 | 103.6 | 102.93(-0.01) | 103.19(0.09) | 103.12(0.07) | 103.27 | -0.8 | | -9 | 26(0.7) | -45 | [-1] | [13] | [6] | 39 | 58 | UR | 0.4 | SmallShort? | | (-1) | 8 | 18 | 9 | -14 | 0.9,66 | 34 | | 32 | May/18 | 14 | 104.55 | 103.6 | 102.94(-0.02) | 103.1(0.04) | 103.05(-0.06) | 103.11 | -0.9 | | -9 | 25(-1.5) | -50 | [-2] | [-5] | [4] | 17 | 24 | DP | 0.2 | OpenShort | | (-2) | -7 | 19 | -8 | -11 | 0.4,57 | 34 | | 33 | May/18 | 13 | 104.55 | 103.6 | 102.96(-0.02) | 103.06(0.07) | 103.11(-0.08) | 102.94 | -1 | | -9 | 27(-0.5) | -50 | [-2] | [-6] | [-2] | 13 | -1 | DT | -0.4 | OpenShort | | (-3) | -9 | -1 | -4 | -15 | -0,63 | 34 | | 34 | May/18 | 12 | 104.55 | 103.6 | 102.98(-0.02) | 102.99(0.05) | 103.19(-0.11) | 102.95 | -1 | | -9 | 27(-0.5) | -50 | [-2] | [-10] | [-17] | 11 | -8 | DT | -0.6 | OpenShort | | (-2) | -12 | -38 | -16 | -16 | -0.1,63 | 34 | | 35 | May/18 | 11 | 104.55 | 103.6 | 103(0.01) | 102.94(0.08) | 103.3(0.05) | 103.3 | -0.8 | | -9 | 28(0.3) | -25 | [1] | [10] | [11] | 41 | 33 | RG | 0 | Wait | | (-1) | 6 | 34 | -5 | 8 | 0.7,73 | 34 | | | | |
| 36 | May/18 | 9 | 104.55 | 103.6 | 102.99(-0.01) | 102.86(0.04) | 103.25(0.1) | 102.99 | -1 | | -9 | 27(-0.2) | -50 | [-1] | [13] | [-12] | 25 | 35 | RG | -0.6 | Wait? | | (0) | 11 | -36 | -4 | 4 | 0,75 | 34 | | 37 | May/17 | 15 | 104.7 | 103.51 | 103(0.01) | 102.82(0.07) | 103.15(0.14) | 103.32 | -0.8 | | -12 | 28(2) | -35 | [1] | [19] | [2] | 58 | 55 | RG | 0.4 | Wait? | | (0) | 16 | -10 | 23 | 17 | 0.8,88 | 38 | | 38 | May/17 | 14 | 104.7 | 103.51 | 102.99(0.03) | 102.75(0.08) | 103.01(0.21) | 103.41 | -0.8 | | -12 | 26(0.8) | -10 | [3] | [27] | [7] | 56 | 62 | RG | 1 | SmallShort | | (2) | 23 | -9 | 43 | 20 | 1,81 | 38 | | 39 | May/17 | 13 | 104.7 | 103.51 | 102.96(0.03) | 102.67(0.04) | 102.79(0.2) | 103.49 | -0.7 | | -12 | 25(1) | 5 | [3] | [24] | [24] | 37 | 70 | RG | 1.7 | SmallShort | | (5) | 22 | 44 | 34 | 20 | 1.3,54 | 38 | | 40 | May/17 | 12 | 104.7 | 103.51 | 102.93(0.01) | 102.63(-0.04) | 102.58(0.12) | 103.09 | -1 | | -12 | 24(-0.1) | 5 | [1] | [10] | [32] | -10 | 40 | RG | 1.3 | SmallShort | | (1) | 13 | 72 | 28 | 20 | 0.4,30 | 38 | | | | |
| 41 | May/17 | 10 | 104.7 | 103.51 | 102.92(-0.04) | 102.67(-0.11) | 102.46(-0.06) | 102.43 | -1.4 | | -12 | 24(1.3) | -50 | [-4] | [-15] | [-5] | -74 | -26 | DT | -0.1 | OpenShort | | (-3) | -7 | -20 | 6 | 6 | -1.3,9 | 38 | | 42 | May/17 | 9 | 104.7 | 103.51 | 102.96(-0.04) | 102.78(-0.09) | 102.52(0.03) | 102.61 | -1.3 | | -12 | 23(-0.4) | -45 | [-4] | [-4] | [11] | -66 | 16 | DP | 0.2 | OpenShort? | | (-3) | 3 | 28 | 9 | 7 | -0.9,7 | 38 | | 43 | May/16 | 15 | 104.91 | 103.56 | 103(-0.06) | 102.87(-0.1) | 102.49(-0.06) | 102.35 | -1.5 | | -17 | 23(1.4) | -50 | [-7] | [-17] | [-4] | -93 | -15 | DT | -0.4 | OpenShort? | | (-6) | -7 | -8 | -0 | -15 | -1.7,0 | 40 | | 44 | May/16 | 14 | 104.91 | 103.56 | 103.06(-0.03) | 102.97(-0.09) | 102.55(-0.12) | 102.42 | -1.5 | | -17 | 22(1.8) | -50 | [-3] | [-23] | [-5] | -92 | -60 | DT | -0.4 | OpenShort | | (-7) | -14 | -10 | -1 | -20 | -1.7,1 | 40 | | 45 | May/16 | 13 | 104.91 | 103.56 | 103.09(-0.03) | 103.06(-0.06) | 102.67(-0.2) | 102.51 | -1.4 | | -17 | 20(1.5) | -50 | [-3] | [-30] | [-7] | -92 | -80 | DT | -0.5 | OpenShort | | (-5) | -23 | -9 | -11 | -20 | -1.7,1 | 40 | | | | |
| 46 | May/16 | 12 | 104.91 | 103.56 | 103.12(-0.01) | 103.12(-0.06) | 102.88(-0.16) | 102.59 | -1.4 | | -17 | 18(0.7) | -50 | [-1] | [-25] | [-6] | -92 | -81 | DT | -0.9 | HoldShort | | (-2) | -18 | 2 | -31 | -20 | -1.7,1 | 40 | | 47 | May/16 | 11 | 104.91 | 103.56 | 103.13(-0.04) | 103.18(-0.06) | 103.04(-0.22) | 102.57 | -1.4 | | -17 | 18(3) | -50 | [-5] | [-33] | [-16] | -89 | -66 | DT | -1.6 | OpenShort | | (-1) | -25 | -12 | -56 | -20 | -1.9,9 | 40 | | 48 | May/16 | 10 | 104.91 | 103.56 | 103.17(-0.02) | 103.24(-0.02) | 103.27(-0.14) | 102.68 | -1.3 | | -17 | 15(0.9) | -50 | [-2] | [-21] | [-19] | -60 | -65 | DT | -2.4 | OpenShort | | (-3) | -16 | -38 | -20 | -20 | -2,40 | 40 | | 49 | May/16 | 9 | 104.91 | 103.56 | 103.19(0.02) | 103.26(0.03) | 103.41(-0.04) | 103.03 | -1.1 | | -17 | 14(-0.5) | -50 | [2] | [-6] | [-19] | 2 | -50 | DR | -1.6 | OpenShort? | | (0) | -5 | -55 | 1 | -14 | -0.7,69 | 40 | | 50 | May/15 | 15 | 105.19 | 103.85 | 103.17(0.02) | 103.23(0.06) | 103.45(0.08) | 103.54 | -1 | | -15 | 14(0.5) | -25 | [2] | [10] | [8] | 79 | 40 | RG | 0.4 | Wait? | | (5) | 9 | 9 | 26 | 6 | 1.5,91 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|